Cap Mercado $2.61T
-3.19%
Volumen 24h $147.23B
0.93%
BTC % 54.47%
-0.49%
ETH % 10.17%
-2.06%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Atlas Protocol (ATP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-09 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-08 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-07 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-06 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-05 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-04 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-03 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-02 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-01 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Mar-31 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Mar-30 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Mar-29 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Mar-28 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Mar-27 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |