Cap Mercado $2.50T
-0.71%
Volumen 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Atlas FC Fan Token (ATLAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.234951 | $0.234951 | $0.234951 | $0.234951 | - | - |
| Oct-15 2024 | $0.234951 | $0.234951 | $0.234951 | $0.234951 | - | - |
| Oct-14 2024 | $0.234951 | $0.234951 | $0.234951 | $0.234951 | - | - |
| Oct-13 2024 | $0.234951 | $0.234951 | $0.234951 | $0.234951 | - | - |
| Oct-12 2024 | $0.234951 | $0.234951 | $0.234951 | $0.234951 | - | - |
| Oct-11 2024 | $0.234951 | $0.234951 | $0.234951 | $0.234951 | - | - |
| Oct-10 2024 | $0.234951 | $0.234951 | $0.234975 | $0.234975 | - | - |
| Oct-09 2024 | $0.234975 | $0.168616 | $0.236281 | $0.168616 | - | - |
| Oct-08 2024 | $0.161289 | $0.160745 | $0.189318 | $0.162667 | $36 | - |
| Oct-07 2024 | $0.163295 | $0.135126 | $0.180987 | $0.14666 | $158 | - |
| Oct-06 2024 | $0.145806 | $0.142062 | $0.146915 | $0.14333 | $15 | - |
| Oct-05 2024 | $0.1428 | $0.13937 | $0.149211 | $0.142654 | $14 | - |
| Oct-04 2024 | $0.141898 | $0.141898 | $0.176722 | $0.173732 | $10 | - |
| Oct-03 2024 | $0.173855 | $0.162063 | $0.17793 | $0.173334 | $1 | - |
| Oct-02 2024 | $0.174538 | $0.171496 | $0.199408 | $0.194093 | $1 | - |