Cap Mercado $2.20T
-1.66%
Volumen 24h $105.02B
28.82%
BTC % 52.28%
-0.8%
ETH % 14.11%
0.21%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Atlas FC Fan Token (ATLAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.274216 | $0.259567 | $0.288508 | $0.259603 | $74 | - |
| Aug-17 2024 | $0.272991 | $0.221586 | $0.273046 | $0.238551 | $39 | - |
| Aug-16 2024 | $0.239422 | $0.226671 | $0.242757 | $0.228342 | $4 | - |
| Aug-15 2024 | $0.228333 | $0.228333 | $0.253595 | $0.250585 | $21 | - |
| Aug-14 2024 | $0.251214 | $0.239131 | $0.257865 | $0.257865 | $16 | - |
| Aug-13 2024 | $0.258474 | $0.241741 | $0.261565 | $0.24428 | $9 | - |
| Aug-12 2024 | $0.244244 | $0.222426 | $0.342932 | $0.23549 | $191 | - |
| Aug-11 2024 | $0.235538 | $0.235538 | $0.343123 | $0.335862 | $271 | - |
| Aug-10 2024 | $0.335874 | $0.235514 | $0.354885 | $0.285079 | $55 | - |
| Aug-09 2024 | $0.279757 | $0.230229 | $0.31754 | $0.236288 | $23 | - |
| Aug-08 2024 | $0.237019 | $0.226573 | $0.35327 | $0.243295 | $162 | - |
| Aug-07 2024 | $0.244947 | $0.242763 | $0.259008 | $0.252718 | $2 | - |
| Aug-06 2024 | $0.254341 | $0.246343 | $0.275069 | $0.270533 | $370 | - |
| Aug-05 2024 | $0.265335 | $0.219617 | $0.31558 | $0.279889 | $2,315 | - |
| Aug-04 2024 | $0.278292 | $0.225565 | $0.294475 | $0.252246 | $1,866 | - |