Cap Mercado $3.35T
-1.64%
Volumen 24h $359.91B
-17.66%
BTC % 54.85%
0.58%
ETH % 10.92%
-1.19%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Atlantis Coin (ATC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $64.96 | $59.92 | $107.87 | $107.87 | - | - |
| Nov-17 2025 | $107.91 | $84.95 | $119.89 | $114.92 | - | - |
| Nov-16 2025 | $114.93 | $99.94 | $119.96 | $119.92 | - | - |
| Nov-15 2025 | $119.94 | $107.91 | $129.93 | $107.93 | - | - |
| Nov-14 2025 | $107.93 | $107.88 | $167.91 | $114.92 | - | - |
| Nov-13 2025 | $114.94 | $114.92 | $115.02 | $114.97 | - | - |
| Nov-12 2025 | $114.98 | $80.96 | $134.04 | $134.04 | - | - |
| Nov-11 2025 | $92.98 | $87.18 | $116.00 | $115.96 | - | - |
| Nov-10 2025 | $115.98 | $87.18 | $123.00 | $87.18 | - | - |
| Nov-09 2025 | $87.18 | $86.97 | $113.98 | $109.98 | - | - |
| Nov-08 2025 | $109.96 | $86.93 | $109.96 | $86.96 | - | - |
| Nov-07 2025 | $86.97 | $81.97 | $124.01 | $105.94 | - | - |
| Nov-06 2025 | $105.98 | $84.98 | $120.00 | $120.00 | - | - |
| Nov-05 2025 | $119.99 | $80.98 | $120.02 | $117.98 | - | - |
| Nov-04 2025 | $118.06 | $104.95 | $132.01 | $128.00 | - | - |