Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Atlantis Coin (ATC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $100.00 | $94.98 | $170.01 | $94.98 | - | - |
| Aug-19 2025 | $94.98 | $94.97 | $95.04 | $95.04 | - | - |
| Aug-18 2025 | $95.05 | $60.03 | $95.07 | $60.03 | - | - |
| Aug-17 2025 | $95.07 | $48.03 | $110.10 | $95.08 | - | - |
| Aug-16 2025 | $95.05 | $12.00 | $198.16 | $155.09 | - | - |
| Aug-15 2025 | $155.13 | $135.10 | $155.16 | $135.11 | - | - |
| Aug-14 2025 | $135.11 | $134.98 | $135.11 | $135.01 | - | - |
| Aug-13 2025 | $135.05 | $79.97 | $135.06 | $79.98 | - | - |
| Aug-12 2025 | $79.97 | $79.97 | $135.01 | $102.00 | - | - |
| Aug-11 2025 | $102.00 | $101.98 | $170.09 | $102.00 | - | - |
| Aug-10 2025 | $102.02 | $102.01 | $188.05 | $120.02 | - | - |
| Aug-09 2025 | $120.02 | $110.00 | $190.06 | $190.01 | - | - |
| Aug-08 2025 | $190.01 | $135.01 | $200.01 | $135.04 | - | - |
| Aug-07 2025 | $135.05 | $135.01 | $135.06 | $135.02 | - | - |
| Aug-06 2025 | $135.01 | $134.97 | $135.03 | $134.98 | - | - |