Cap Mercado $3.39T
2.46%
Volumen 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Monedas
33.783
+10
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Atlantis Coin (ATC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $122.00 | $114.99 | $122.02 | $115.01 | - | - |
| Dec-08 2025 | $115.02 | $110.01 | $118.02 | $118.02 | - | - |
| Dec-07 2025 | $118.02 | $118.02 | $119.05 | $119.04 | - | - |
| Dec-06 2025 | $119.04 | $117.02 | $119.04 | $119.04 | - | - |
| Dec-05 2025 | $119.02 | $110.01 | $124.03 | $124.02 | - | - |
| Dec-04 2025 | $124.02 | $110.01 | $127.04 | $127.03 | - | - |
| Dec-03 2025 | $127.02 | $112.03 | $130.01 | $130.01 | - | - |
| Dec-02 2025 | $125.04 | $109.98 | $129.99 | $129.00 | - | - |
| Dec-01 2025 | $129.01 | $129.01 | $132.02 | $132.02 | - | - |
| Nov-30 2025 | $132.03 | $120.02 | $134.83 | $127.05 | - | - |
| Nov-29 2025 | $130.05 | $102.06 | $130.07 | $126.02 | - | - |
| Nov-28 2025 | $126.05 | $104.99 | $126.07 | $120.02 | - | - |
| Nov-27 2025 | $120.00 | $113.97 | $126.99 | $113.98 | - | - |
| Nov-26 2025 | $117.01 | $97.96 | $117.01 | $113.94 | - | - |
| Nov-25 2025 | $113.94 | $93.96 | $113.97 | $93.96 | - | - |