Cap Mercado $2.45T
-0.82%
Volumen 24h $200.37B
0.87%
BTC % 53.73%
-0.31%
ETH % 9.56%
0.1%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Atlantis Coin (ATC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $104.04 | $96.00 | $105.03 | $104.99 | - | - |
| Feb-27 2026 | $104.98 | $79.99 | $111.04 | $111.01 | - | - |
| Feb-26 2026 | $107.99 | $104.06 | $110.03 | $110.01 | - | - |
| Feb-25 2026 | $111.00 | $103.99 | $111.03 | $110.00 | - | - |
| Feb-24 2026 | $110.00 | $107.04 | $116.46 | $116.46 | - | - |
| Feb-23 2026 | $116.46 | $108.98 | $117.71 | $117.71 | - | - |
| Feb-22 2026 | $117.74 | $115.94 | $117.75 | $117.73 | - | - |
| Feb-21 2026 | $116.89 | $108.96 | $116.98 | $111.96 | - | - |
| Feb-20 2026 | $111.96 | $109.93 | $111.98 | $109.96 | - | - |
| Feb-19 2026 | $111.96 | $104.94 | $111.97 | $111.94 | - | - |
| Feb-18 2026 | $111.94 | $106.94 | $114.94 | $114.93 | - | - |
| Feb-17 2026 | $102.94 | $102.94 | $117.74 | $117.74 | - | - |
| Feb-16 2026 | $117.74 | $105.95 | $119.98 | $114.95 | - | - |
| Feb-15 2026 | $114.93 | $98.94 | $121.75 | $115.99 | - | - |
| Feb-14 2026 | $121.77 | $103.94 | $124.95 | $103.95 | - | - |