Cap Mercado $4.52T
0.94%
Volumen 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monedas
33.369
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Atlantis Coin (ATC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $60.03 | $50.01 | $65.03 | $65.01 | - | - |
| Oct-06 2025 | $35.01 | $35.00 | $78.02 | $70.02 | - | - |
| Oct-05 2025 | $70.01 | $52.99 | $78.01 | $53.01 | - | - |
| Oct-04 2025 | $53.02 | $35.02 | $60.03 | $35.03 | - | - |
| Oct-03 2025 | $55.02 | $55.02 | $68.04 | $60.03 | - | - |
| Oct-02 2025 | $60.02 | $20.01 | $81.05 | $65.03 | - | - |
| Oct-01 2025 | $65.04 | $62.00 | $65.04 | $62.00 | - | - |
| Sep-30 2025 | $40.00 | $40.00 | $65.02 | $49.03 | - | - |
| Sep-29 2025 | $49.02 | $26.01 | $64.01 | $51.01 | - | - |
| Sep-28 2025 | $51.00 | $51.00 | $70.03 | $70.03 | - | - |
| Sep-27 2025 | $70.02 | $58.01 | $70.04 | $58.03 | - | - |
| Sep-26 2025 | $58.02 | $36.01 | $69.05 | $55.02 | - | - |
| Sep-25 2025 | $55.02 | $30.00 | $69.04 | $60.01 | - | - |
| Sep-24 2025 | $60.02 | $60.01 | $61.04 | $61.01 | - | - |
| Sep-23 2025 | $61.01 | $50.01 | $67.05 | $52.04 | - | - |