Cap Mercado $3.38T
1.8%
Volumen 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Asymmetry Finance (ASF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.101448 | $0.101448 | $0.110465 | $0.109305 | $25,449 | - |
| Dec-07 2025 | $0.109305 | $0.107043 | $0.11064 | $0.107643 | $7,683 | - |
| Dec-06 2025 | $0.107637 | $0.107341 | $0.112724 | $0.112224 | $11,193 | - |
| Dec-05 2025 | $0.113203 | $0.111274 | $0.113829 | $0.113743 | $6,188 | - |
| Dec-04 2025 | $0.113651 | $0.110164 | $0.114058 | $0.110164 | $14,801 | - |
| Dec-03 2025 | $0.110002 | $0.105403 | $0.110949 | $0.105618 | $23,819 | - |
| Dec-02 2025 | $0.105534 | $0.105337 | $0.106686 | $0.105351 | $14,234 | - |
| Dec-01 2025 | $0.105267 | $0.105254 | $0.115206 | $0.115206 | $37,183 | - |
| Nov-30 2025 | $0.116186 | $0.114874 | $0.116275 | $0.1159 | $15,604 | - |
| Nov-29 2025 | $0.115972 | $0.115808 | $0.119021 | $0.119021 | $13,206 | - |
| Nov-28 2025 | $0.119196 | $0.118525 | $0.119788 | $0.118906 | $8,739 | - |
| Nov-27 2025 | $0.118673 | $0.11793 | $0.123709 | $0.12322 | $19,251 | - |
| Nov-26 2025 | $0.123277 | $0.121309 | $0.123631 | $0.123444 | $16,265 | - |
| Nov-25 2025 | $0.12379 | $0.122238 | $0.123796 | $0.122691 | $8,688 | - |
| Nov-24 2025 | $0.122237 | $0.120141 | $0.122575 | $0.120379 | $23,181 | - |