Cap Mercado $3.47T
-0.57%
Volumen 24h $199.15B
14.97%
BTC % 59.71%
0.45%
ETH % 8.84%
2.37%
Monedas
32.003
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Asymmetry Finance (ASF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $1.7777 | $1.7134 | $1.7827 | $1.7678 | $65,305 | - |
| May-31 2025 | $1.7708 | $1.6265 | $1.8167 | $1.8167 | $348,026 | - |
| May-30 2025 | $1.9124 | $1.9124 | $2.0547 | $2.0547 | $217,932 | - |
| May-29 2025 | $2.0623 | $1.8521 | $2.3480 | $2.1763 | $134,724 | - |
| May-28 2025 | $2.1444 | $2.1444 | $2.6580 | $2.6200 | $597,411 | - |
| May-27 2025 | $2.6204 | $2.5085 | $2.6391 | $2.5304 | $318,844 | - |
| May-26 2025 | $2.5220 | $2.4176 | $2.7227 | $2.7225 | $530,747 | - |
| May-25 2025 | $2.7145 | $2.3193 | $2.7238 | $2.3312 | $1,195,696 | - |
| May-24 2025 | $2.3190 | $2.0653 | $2.3190 | $2.0653 | $392,476 | - |
| May-23 2025 | $2.0719 | $2.0396 | $2.2776 | $2.0657 | $775,630 | - |
| May-22 2025 | $2.0567 | $1.7847 | $2.0567 | $1.7847 | $496,308 | - |
| May-21 2025 | $1.7665 | $1.6101 | $1.7733 | $1.7633 | $308,510 | - |
| May-20 2025 | $1.7600 | $1.7372 | $1.8031 | $1.7494 | $224,886 | - |
| May-19 2025 | $1.7291 | $1.6504 | $1.7966 | $1.7966 | $108,979 | - |
| May-18 2025 | $1.7495 | $1.7495 | $1.8454 | $1.8271 | $136,759 | - |