Cap Mercado $3.45T
5.39%
Volumen 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Asymmetry Finance (ASF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.4448 | $1.1836 | $1.4501 | $1.1836 | $213,008 | - |
| May-07 2025 | $1.1830 | $1.1237 | $1.2381 | $1.2179 | $91,939 | - |
| May-06 2025 | $1.2179 | $1.1445 | $1.2516 | $1.2428 | $101,403 | - |
| May-05 2025 | $1.2433 | $1.2321 | $1.2766 | $1.2681 | $29,973 | - |
| May-04 2025 | $1.2875 | $1.2241 | $1.2875 | $1.2447 | $92,346 | - |
| May-03 2025 | $1.2443 | $1.1940 | $1.2443 | $1.2104 | $12,673 | - |
| May-02 2025 | $1.2140 | $1.2014 | $1.2367 | $1.2019 | $39,629 | - |
| May-01 2025 | $1.2021 | $1.1850 | $1.2163 | $1.1891 | $66,609 | - |
| Apr-30 2025 | $1.1778 | $1.1692 | $1.2133 | $1.2133 | $13,947 | - |
| Apr-29 2025 | $1.1974 | $1.1968 | $1.2462 | $1.2000 | $16,950 | - |
| Apr-28 2025 | $1.1443 | $1.1443 | $1.2861 | $1.2861 | $80,729 | - |
| Apr-27 2025 | $1.2863 | $1.1719 | $1.2945 | $1.1836 | $75,661 | - |
| Apr-26 2025 | $1.1563 | $1.0431 | $1.1633 | $1.0431 | $20,127 | - |
| Apr-25 2025 | $1.0391 | $1.0391 | $1.1996 | $1.1996 | $247,722 | - |
| Apr-24 2025 | $1.2000 | $1.1911 | $1.2844 | $1.2675 | $80,230 | - |