Cap Mercado $3.30T
-3.36%
Volumen 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Asymmetry Finance (ASF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.150444 | $0.148561 | $0.153523 | $0.153194 | $14,095 | - |
| Nov-17 2025 | $0.153182 | $0.132678 | $0.15725 | $0.132859 | $77,996 | - |
| Nov-16 2025 | $0.132912 | $0.131854 | $0.13399 | $0.13224 | $7,126 | - |
| Nov-15 2025 | $0.132103 | $0.131137 | $0.133871 | $0.131137 | $6,831 | - |
| Nov-14 2025 | $0.132311 | $0.131797 | $0.140096 | $0.140079 | $30,307 | - |
| Nov-13 2025 | $0.13936 | $0.139096 | $0.147601 | $0.143973 | $18,567 | - |
| Nov-12 2025 | $0.14411 | $0.14411 | $0.148388 | $0.145318 | $22,473 | - |
| Nov-11 2025 | $0.149965 | $0.149915 | $0.158779 | $0.157417 | $12,830 | - |
| Nov-10 2025 | $0.157954 | $0.152422 | $0.158091 | $0.152422 | $32,446 | - |
| Nov-09 2025 | $0.152428 | $0.147222 | $0.152716 | $0.149642 | $18,906 | - |
| Nov-08 2025 | $0.149502 | $0.148339 | $0.151626 | $0.150257 | $15,758 | - |
| Nov-07 2025 | $0.150204 | $0.138513 | $0.150204 | $0.139144 | $47,512 | - |
| Nov-06 2025 | $0.138875 | $0.137951 | $0.14061 | $0.138628 | $18,701 | - |
| Nov-05 2025 | $0.138451 | $0.134376 | $0.139908 | $0.134376 | $14,962 | - |
| Nov-04 2025 | $0.133792 | $0.130906 | $0.165406 | $0.165382 | $105,222 | - |