Cap Mercado $3.36T
-0.29%
Volumen 24h $186.25B
6.03%
BTC % 54.91%
-0.23%
ETH % 11.45%
-0.69%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Asymmetry Finance (ASF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.077352 | $0.077249 | $0.080002 | $0.080002 | - | - |
| Jan-18 2026 | $0.080002 | $0.078151 | $0.080137 | $0.078931 | - | - |
| Jan-17 2026 | $0.078931 | $0.078456 | $0.079144 | $0.07874 | - | - |
| Jan-16 2026 | $0.078777 | $0.078099 | $0.079708 | $0.078621 | - | - |
| Jan-15 2026 | $0.078621 | $0.078261 | $0.08002 | $0.08002 | - | - |
| Jan-14 2026 | $0.080019 | $0.073654 | $0.080019 | $0.073654 | - | - |
| Jan-13 2026 | $0.073908 | $0.07046 | $0.073908 | $0.070745 | $1,817 | - |
| Jan-12 2026 | $0.070749 | $0.063502 | $0.071728 | $0.063502 | - | - |
| Jan-11 2026 | $0.063695 | $0.062303 | $0.063942 | $0.062341 | - | - |
| Jan-10 2026 | $0.062136 | $0.062136 | $0.064145 | $0.064145 | $1,385 | - |
| Jan-09 2026 | $0.064145 | $0.064145 | $0.065228 | $0.065223 | - | - |
| Jan-08 2026 | $0.065223 | $0.065099 | $0.068338 | $0.068185 | - | - |
| Jan-07 2026 | $0.068195 | $0.068195 | $0.070312 | $0.070312 | - | - |
| Jan-06 2026 | $0.069801 | $0.068795 | $0.078859 | $0.078495 | - | - |
| Jan-05 2026 | $0.078495 | $0.076002 | $0.078495 | $0.076002 | $1,923 | - |