Cap Mercado $4.01T
-1.05%
Volumen 24h $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Asymetrix (ASX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Mar-06 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Mar-05 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Mar-04 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Mar-03 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Mar-02 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Mar-01 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Feb-29 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Feb-28 2024 | $0.234662 | $0.234662 | $0.240784 | $0.240784 | $339 | - |
| Feb-27 2024 | $0.240784 | $0.240784 | $0.240784 | $0.240784 | - | - |
| Feb-26 2024 | $0.240784 | $0.228411 | $0.246031 | $0.246031 | $254 | - |
| Feb-25 2024 | $0.246031 | $0.246031 | $0.260501 | $0.260501 | $209 | - |
| Feb-24 2024 | $0.260501 | $0.260501 | $0.284116 | $0.284116 | $65 | - |
| Feb-23 2024 | $0.284116 | $0.284116 | $0.284116 | $0.284116 | - | - |
| Feb-22 2024 | $0.284116 | $0.284116 | $0.343619 | $0.343619 | $274 | - |