Cap Mercado $2.52T
-1.93%
Volumen 24h $189.79B
-25.68%
BTC % 52.47%
0.28%
ETH % 9.3%
-1.39%
Monedas
34.295
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ASYAGRO (ASY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
| Oct-27 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
| Oct-26 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
| Oct-25 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
| Oct-24 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
| Oct-23 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
| Oct-22 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
| Oct-21 2024 | $0.00259819 | $0.00259819 | $0.00279813 | $0.00279813 | - | - |
| Oct-20 2024 | $0.00279813 | $0.00279813 | $0.00279813 | $0.00279813 | - | - |
| Oct-19 2024 | $0.00279813 | $0.00279813 | $0.00279813 | $0.00279813 | - | - |
| Oct-18 2024 | $0.00279813 | $0.00279813 | $0.00279813 | $0.00279813 | - | - |
| Oct-17 2024 | $0.00279813 | $0.00279813 | $0.00279813 | $0.00279813 | - | - |
| Oct-16 2024 | $0.00279813 | $0.00279813 | $0.00279813 | $0.00279813 | - | - |
| Oct-15 2024 | $0.00279813 | $0.00279813 | $0.00279958 | $0.00279857 | - | - |
| Oct-14 2024 | $0.00279929 | $0.00279786 | $0.00280022 | $0.00279889 | - | - |