Cap Mercado $4.52T
0.94%
Volumen 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monedas
33.369
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-28 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
Oct-27 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
Oct-26 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
Oct-25 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
Oct-24 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
Oct-23 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
Oct-22 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
Oct-21 2024 | $0.00259819 | $0.00259819 | $0.00279813 | $0.00279813 | - | - |
Oct-20 2024 | $0.00279813 | $0.00279813 | $0.00279813 | $0.00279813 | - | - |
Oct-19 2024 | $0.00279813 | $0.00279813 | $0.00279813 | $0.00279813 | - | - |
Oct-18 2024 | $0.00279813 | $0.00279813 | $0.00279813 | $0.00279813 | - | - |
Oct-17 2024 | $0.00279813 | $0.00279813 | $0.00279813 | $0.00279813 | - | - |
Oct-16 2024 | $0.00279813 | $0.00279813 | $0.00279813 | $0.00279813 | - | - |
Oct-15 2024 | $0.00279813 | $0.00279813 | $0.00279958 | $0.00279857 | - | - |
Oct-14 2024 | $0.00279929 | $0.00279786 | $0.00280022 | $0.00279889 | - | - |