Cap Mercado $2.30T
8.43%
Volumen 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ASYAGRO (ASY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00362417 | $0.00362254 | $0.00362629 | $0.00362254 | $955 | - |
| Aug-07 2024 | $0.00362369 | $0.00324156 | $0.00362633 | $0.00324156 | $11,240 | - |
| Aug-06 2024 | $0.00323887 | $0.00323887 | $0.00324588 | $0.00324208 | $26,546 | - |
| Aug-05 2024 | $0.00324107 | $0.00323801 | $0.00324611 | $0.00324092 | $30,176 | - |
| Aug-04 2024 | $0.0032394 | $0.00323515 | $0.00324168 | $0.00323676 | $25,354 | - |
| Aug-03 2024 | $0.0032384 | $0.00322592 | $0.00324 | $0.00323078 | $24,116 | - |
| Aug-02 2024 | $0.00322613 | $0.00322613 | $0.00323359 | $0.00323089 | $24,684 | - |
| Aug-01 2024 | $0.00322798 | $0.00322798 | $0.00323491 | $0.00323184 | $25,200 | - |
| Jul-31 2024 | $0.00323231 | $0.00322862 | $0.00323522 | $0.00323071 | $24,019 | - |
| Jul-30 2024 | $0.00323235 | $0.00322941 | $0.00323528 | $0.0032331 | $24,345 | - |
| Jul-29 2024 | $0.00323259 | $0.00322905 | $0.00323681 | $0.00323681 | $25,085 | - |
| Jul-28 2024 | $0.00323557 | $0.00317866 | $0.00348073 | $0.00328323 | $9,742 | - |
| Jul-27 2024 | $0.00328267 | $0.00300898 | $0.00328748 | $0.00300952 | $14,027 | - |
| Jul-26 2024 | $0.00300939 | $0.00300833 | $0.00300947 | $0.00300838 | - | - |
| Jul-25 2024 | $0.00300805 | $0.00300792 | $0.00300917 | $0.00300829 | - | - |