Cap Mercado $2.43T
4.24%
Volumen 24h $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
Monedas
28.572
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00290275 | $0.00269978 | $0.00300252 | $0.00270013 | $991 | - |
Aug-22 2024 | $0.00270027 | $0.00270027 | $0.00360158 | $0.00360064 | $37 | - |
Aug-21 2024 | $0.003601 | $0.0036 | $0.00360245 | $0.00360044 | - | - |
Aug-20 2024 | $0.00359997 | $0.0029005 | $0.00360091 | $0.00290237 | $2 | - |
Aug-19 2024 | $0.00290088 | $0.00290018 | $0.0029024 | $0.00290093 | - | - |
Aug-18 2024 | $0.00290086 | $0.00289987 | $0.00290204 | $0.00290062 | - | - |
Aug-17 2024 | $0.00290028 | $0.00290025 | $0.00290204 | $0.00290062 | - | - |
Aug-16 2024 | $0.00290091 | $0.00290091 | $0.00300161 | $0.00300067 | $852 | - |
Aug-15 2024 | $0.00300083 | $0.00299988 | $0.0030024 | $0.00300166 | - | - |
Aug-14 2024 | $0.00300077 | $0.00270028 | $0.00320211 | $0.00320118 | $68 | - |
Aug-13 2024 | $0.00320088 | $0.00320038 | $0.00320174 | $0.00320064 | - | - |
Aug-12 2024 | $0.0032006 | $0.0031994 | $0.00320272 | $0.00319997 | - | - |
Aug-11 2024 | $0.0032006 | $0.00273382 | $0.00320333 | $0.00273382 | $51 | - |
Aug-10 2024 | $0.00273349 | $0.00273349 | $0.0036253 | $0.00362485 | $686 | - |
Aug-09 2024 | $0.00362587 | $0.00362275 | $0.00362629 | $0.0036244 | - | - |