Cap Mercado $2.20T
-2.92%
Volumen 24h $137.02B
-9.28%
BTC % 52.62%
0.17%
ETH % 13.49%
-0.89%
Monedas
28.648
+19
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de ASYAGRO (ASY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00260084 | $0.00260013 | $0.00260154 | $0.00260058 | - | - |
| Aug-28 2024 | $0.00260028 | $0.00260028 | $0.00270169 | $0.00270068 | $970 | - |
| Aug-27 2024 | $0.00270067 | $0.00269942 | $0.00270093 | $0.00270052 | - | - |
| Aug-26 2024 | $0.00270081 | $0.00270028 | $0.00270155 | $0.00270155 | - | - |
| Aug-25 2024 | $0.00270138 | $0.00270102 | $0.00290221 | $0.00290115 | $21 | - |
| Aug-24 2024 | $0.00290112 | $0.00290107 | $0.00290262 | $0.00290262 | - | - |
| Aug-23 2024 | $0.00290275 | $0.00269978 | $0.00300252 | $0.00270013 | $991 | - |
| Aug-22 2024 | $0.00270027 | $0.00270027 | $0.00360158 | $0.00360064 | $37 | - |
| Aug-21 2024 | $0.003601 | $0.0036 | $0.00360245 | $0.00360044 | - | - |
| Aug-20 2024 | $0.00359997 | $0.0029005 | $0.00360091 | $0.00290237 | $2 | - |
| Aug-19 2024 | $0.00290088 | $0.00290018 | $0.0029024 | $0.00290093 | - | - |
| Aug-18 2024 | $0.00290086 | $0.00289987 | $0.00290204 | $0.00290062 | - | - |
| Aug-17 2024 | $0.00290028 | $0.00290025 | $0.00290204 | $0.00290062 | - | - |
| Aug-16 2024 | $0.00290091 | $0.00290091 | $0.00300161 | $0.00300067 | $852 | - |
| Aug-15 2024 | $0.00300083 | $0.00299988 | $0.0030024 | $0.00300166 | - | - |