Cap Mercado $4.04T 1.64%
Volumen 24h $176.49B
BTC % 55.17% -0.16%
ETH % 11.84% 0.59%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Astherus Staked USDF asUSDF

Precios Históricos de Astherus Staked USDF (asUSDF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $1.0440 $1.0420 $1.0457 $1.0424 - $26,610,128
Oct-23 2025 $1.0424 $1.0420 $1.0447 $1.0427 $80,102 $26,587,753
Oct-22 2025 $1.0427 $1.0421 $1.0435 $1.0432 $2,060 $26,947,681
Oct-21 2025 $1.0432 $1.0414 $1.0440 $1.0429 - $26,863,432
Oct-20 2025 $1.0429 $1.0409 $1.0441 $1.0427 $55,623 $26,723,510
Oct-19 2025 $1.0427 $1.0411 $1.0436 $1.0415 - $27,213,386
Oct-18 2025 $1.0415 $1.0415 $1.0442 $1.0431 - $27,250,509
Oct-17 2025 $1.0431 $1.0403 $1.0439 $1.0408 $15,773 $27,589,104
Oct-16 2025 $1.0412 $1.0412 $1.0441 $1.0423 $3,183 $27,701,219
Oct-15 2025 $1.0423 $1.0405 $1.0433 $1.0417 - $27,421,757
Oct-14 2025 $1.0407 $1.0399 $1.0433 $1.0424 $37,726 $27,435,288
Oct-13 2025 $1.0412 $1.0404 $1.0427 $1.0422 $55,101 $27,662,850
Oct-12 2025 $1.0409 $1.0403 $1.0419 $1.0418 $31,399 $27,795,760
Oct-11 2025 $1.0414 $1.0332 $1.0424 $1.0406 $144,828 $28,088,423
Oct-10 2025 $1.0376 $1.0376 $1.0424 $1.0404 $232,198 $30,017,528

Análisis de precios históricos y de mercado de Astherus Staked USDF (asUSDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 204 días, desde el día 04-04-2025.