Cap Mercado $4.47T 1.38%
Volumen 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Astherus Staked USDF asUSDF

Precios Históricos de Astherus Staked USDF (asUSDF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $1.0405 $1.0389 $1.0422 $1.0398 $17,255 $29,678,297
Oct-02 2025 $1.0398 $1.0396 $1.0420 $1.0412 $18,653 $29,112,604
Oct-01 2025 $1.0412 $1.0372 $1.0425 $1.0388 - $26,450,952
Sep-30 2025 $1.0388 $1.0360 $1.0412 $1.0377 $108,566 $22,033,479
Sep-29 2025 $1.0377 $1.0377 $1.0408 $1.0404 $16,942 $22,319,279
Sep-28 2025 $1.0404 $1.0361 $1.0414 $1.0381 $27,951 $22,355,682
Sep-27 2025 $1.0383 $1.0370 $1.0407 $1.0402 $26,951 $22,436,069
Sep-26 2025 $1.0404 $1.0346 $1.0404 $1.0389 $103,397 $22,534,424
Sep-25 2025 $1.0367 $1.0298 $1.0411 $1.0393 $228,664 $25,731,218
Sep-24 2025 $1.0397 $1.0376 $1.0406 $1.0406 $54,863 $23,820,629
Sep-23 2025 $1.0410 $1.0365 $1.0421 $1.0421 $61,327 $22,216,035
Sep-22 2025 $1.0418 $1.0366 $1.0419 $1.0386 $133,115 $24,467,760
Sep-21 2025 $1.0385 $1.0307 $1.0411 $1.0404 $299,221 $24,821,273
Sep-20 2025 $1.0404 $1.0366 $1.0411 $1.0390 $9,772 $23,649,544
Sep-19 2025 $1.0390 $1.0358 $1.0399 $1.0369 - $18,961,851

Análisis de precios históricos y de mercado de Astherus Staked USDF (asUSDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 183 días, desde el día 04-04-2025.