Cap Mercado $3.53T
1.09%
Volumen 24h $136.56B
-27.83%
BTC % 61.14%
-0.14%
ETH % 8.42%
0.47%
Monedas
32.260
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de AstroTools (ASTRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.042915 | $0.042915 | $0.042915 | $0.042915 | - | $128,746 |
| Aug-28 2022 | $0.042915 | $0.042915 | $0.042915 | $0.042915 | - | $128,746 |
| Aug-27 2022 | $0.042915 | $0.042915 | $0.042915 | $0.042915 | - | $128,746 |
| Aug-26 2022 | $0.042915 | $0.042915 | $0.042915 | $0.042915 | - | $128,746 |
| Aug-25 2022 | $0.042915 | $0.042915 | $0.042915 | $0.042915 | - | $128,746 |
| Aug-24 2022 | $0.042915 | $0.042915 | $0.042915 | $0.042915 | - | $128,746 |
| Aug-23 2022 | $0.042915 | $0.042915 | $0.042918 | $0.042918 | - | $128,746 |
| Aug-22 2022 | $0.042947 | $0.040772 | $0.042947 | $0.042905 | - | $128,843 |
| Aug-21 2022 | $0.04289 | $0.041909 | $0.04345 | $0.04192 | $43 | $128,671 |
| Aug-20 2022 | $0.04192 | $0.040864 | $0.043897 | $0.042954 | - | $125,762 |
| Aug-19 2022 | $0.042963 | $0.042916 | $0.049053 | $0.049051 | $51 | $128,890 |
| Aug-18 2022 | $0.049043 | $0.049019 | $0.051921 | $0.050982 | $672 | $147,132 |
| Aug-17 2022 | $0.050983 | $0.050717 | $0.054153 | $0.052098 | - | $152,952 |
| Aug-16 2022 | $0.052102 | $0.050901 | $0.052362 | $0.052156 | $283 | $156,307 |
| Aug-15 2022 | $0.052178 | $0.046189 | $0.054965 | $0.046189 | $60 | $156,536 |