Cap Mercado $2.59T
1.15%
Volumen 24h $172.79B
BTC % 54.74%
0.89%
ETH % 9.77%
1.02%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AstroSwap (ASTRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-14 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-13 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-12 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-11 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-10 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-09 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-08 2026 | $0.00001197 | $0.00001197 | $0.000012 | $0.000012 | $0 | $41,018 |
| Jan-07 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $41,139 |
| Jan-06 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $41,139 |
| Jan-05 2026 | $0.000012 | $0.00001183 | $0.000012 | $0.00001183 | - | $41,139 |
| Jan-04 2026 | $0.00001183 | $0.00001172 | $0.00001183 | $0.00001172 | - | $40,548 |
| Jan-03 2026 | $0.00001172 | $0.00001172 | $0.00001204 | $0.00001204 | - | $40,164 |
| Jan-02 2026 | $0.00001204 | $0.00001171 | $0.00001211 | $0.00001171 | - | $41,271 |
| Jan-01 2026 | $0.00001165 | $0.00001165 | $0.00001178 | $0.00001178 | - | $39,936 |