Cap Mercado $3.46T
-2.3%
Volumen 24h $242.94B
-8.43%
BTC % 60.23%
0.05%
ETH % 8.82%
-0.11%
Monedas
32.154
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de AstroSwap (ASTRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00001871 | $0.00001871 | $0.00001887 | $0.00001887 | - | $64,134 |
| Jun-16 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | $64,675 |
| Jun-15 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | $64,675 |
| Jun-14 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | $64,675 |
| Jun-13 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | $64,675 |
| Jun-12 2025 | $0.00001887 | $0.00001887 | $0.00001928 | $0.00001928 | - | $64,675 |
| Jun-11 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $65,234 |
| Jun-10 2025 | $0.00001904 | $0.00001861 | $0.00001904 | $0.00001861 | - | $65,234 |
| Jun-09 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | $63,769 |
| Jun-08 2025 | $0.00001861 | $0.00001855 | $0.00001861 | $0.00001859 | - | $63,769 |
| Jun-07 2025 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | $62,326 |
| Jun-06 2025 | $0.00001819 | $0.00001811 | $0.00001819 | $0.00001811 | - | $62,326 |
| Jun-05 2025 | $0.00001811 | $0.00001811 | $0.00001903 | $0.00001894 | $21 | $62,063 |
| Jun-04 2025 | $0.00001894 | $0.00001894 | $0.00001975 | $0.00001946 | - | $64,912 |
| Jun-03 2025 | $0.00001946 | $0.00001946 | $0.00001954 | $0.00001954 | - | $66,673 |