Cap Mercado $3.69T
2.84%
Volumen 24h $293.39B
32.04%
BTC % 60.02%
-0.63%
ETH % 9.12%
2.96%
Monedas
32.368
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AstroSwap (ASTRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | $66,593 |
| Jul-08 2025 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | $66,593 |
| Jul-07 2025 | $0.00001943 | $0.00001926 | $0.00001956 | $0.00001926 | - | $66,593 |
| Jul-06 2025 | $0.00001926 | $0.00001926 | $0.00001951 | $0.0000195 | - | $66,008 |
| Jul-05 2025 | $0.00001948 | $0.00001948 | $0.00001953 | $0.00001953 | - | $66,744 |
| Jul-04 2025 | $0.00001953 | $0.00001953 | $0.00001969 | $0.00001969 | - | $66,918 |
| Jul-03 2025 | $0.00001969 | $0.0000195 | $0.00001969 | $0.0000195 | - | $67,491 |
| Jul-02 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | $66,821 |
| Jul-01 2025 | $0.0000195 | $0.00001927 | $0.0000195 | $0.00001927 | - | $66,821 |
| Jun-30 2025 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | $66,033 |
| Jun-29 2025 | $0.00001927 | $0.00001916 | $0.00001927 | $0.00001916 | - | $66,033 |
| Jun-28 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $65,673 |
| Jun-27 2025 | $0.00001916 | $0.00001901 | $0.00001916 | $0.00001901 | - | $65,673 |
| Jun-26 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $65,133 |
| Jun-25 2025 | $0.00001901 | $0.00001842 | $0.00001904 | $0.00001842 | - | $65,133 |