Cap Mercado $2.61T
0.52%
Volumen 24h $167.01B
-26.18%
BTC % 54.12%
0.05%
ETH % 9.95%
-0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AstroSwap (ASTRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-14 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-13 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-12 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-11 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-10 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-09 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-08 2026 | $0.00001197 | $0.00001197 | $0.000012 | $0.000012 | $0 | $41,018 |
| Jan-07 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $41,139 |
| Jan-06 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $41,139 |
| Jan-05 2026 | $0.000012 | $0.00001183 | $0.000012 | $0.00001183 | - | $41,139 |
| Jan-04 2026 | $0.00001183 | $0.00001172 | $0.00001183 | $0.00001172 | - | $40,548 |
| Jan-03 2026 | $0.00001172 | $0.00001172 | $0.00001204 | $0.00001204 | - | $40,164 |
| Jan-02 2026 | $0.00001204 | $0.00001171 | $0.00001211 | $0.00001171 | - | $41,271 |
| Jan-01 2026 | $0.00001165 | $0.00001165 | $0.00001178 | $0.00001178 | - | $39,936 |