Cap Mercado $4.13T
0.46%
Volumen 24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AstroSwap (ASTRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001515 | $0.0000149 | $0.00001515 | $0.0000149 | - | $51,929 |
| Oct-25 2025 | $0.0000149 | $0.00001478 | $0.0000149 | $0.00001478 | - | $51,081 |
| Oct-24 2025 | $0.00001478 | $0.00001478 | $0.00001491 | $0.00001491 | - | $50,648 |
| Oct-23 2025 | $0.00001491 | $0.00001403 | $0.00001491 | $0.00001403 | $12 | $51,109 |
| Oct-22 2025 | $0.00001403 | $0.00001403 | $0.00001493 | $0.00001493 | - | $48,106 |
| Oct-21 2025 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | $51,188 |
| Oct-20 2025 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | $51,188 |
| Oct-19 2025 | $0.00001493 | $0.00001458 | $0.00001493 | $0.00001458 | $0 | $51,188 |
| Oct-18 2025 | $0.00001458 | $0.00001423 | $0.00001458 | $0.00001423 | - | $49,987 |
| Oct-17 2025 | $0.00001423 | $0.00001423 | $0.00001535 | $0.00001535 | - | $48,783 |
| Oct-16 2025 | $0.00001535 | $0.00001535 | $0.0000158 | $0.0000158 | $0 | $52,611 |
| Oct-15 2025 | $0.0000158 | $0.0000158 | $0.00001704 | $0.00001704 | - | $54,142 |
| Oct-14 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | $58,392 |
| Oct-13 2025 | $0.00001704 | $0.00001503 | $0.00001704 | $0.00001503 | - | $58,392 |
| Oct-12 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $51,518 |