Cap Mercado $4.15T
0.32%
Volumen 24h $349.10B
2.89%
BTC % 56.79%
0.01%
ETH % 11.24%
0.97%
Monedas
32.604
+13
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de AstroSwap (ASTRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000097629 | $0.0000097608 | $0.0000099734 | $0.0000099734 | $0 | $33,451 |
| Jul-29 2025 | $0.0000099734 | $0.0000099734 | $0.00001014 | $0.00001014 | - | $34,173 |
| Jul-28 2025 | $0.00001014 | $0.000009662 | $0.00002525 | $0.00002525 | - | $34,773 |
| Jul-27 2025 | $0.00002525 | $0.00002374 | $0.00002525 | $0.00002374 | - | $86,536 |
| Jul-26 2025 | $0.00002374 | $0.0000235 | $0.00002374 | $0.0000235 | - | $81,343 |
| Jul-25 2025 | $0.0000235 | $0.00002319 | $0.0000235 | $0.00002319 | - | $80,519 |
| Jul-24 2025 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | $78,392 |
| Jul-23 2025 | $0.00002287 | $0.00002287 | $0.00002289 | $0.00002289 | - | $78,392 |
| Jul-22 2025 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | - | $78,432 |
| Jul-21 2025 | $0.00002289 | $0.00002248 | $0.00002289 | $0.00002248 | - | $78,432 |
| Jul-20 2025 | $0.00002248 | $0.00002194 | $0.00002248 | $0.00002194 | - | $77,041 |
| Jul-19 2025 | $0.00002194 | $0.00002194 | $0.00002194 | $0.00002194 | - | $75,170 |
| Jul-18 2025 | $0.00002223 | $0.00002099 | $0.00002233 | $0.00002099 | - | $76,172 |
| Jul-17 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | $71,920 |
| Jul-16 2025 | $0.00002099 | $0.0000204 | $0.00002099 | $0.0000204 | - | $71,920 |