Cap Mercado $3.44T
-0.31%
Volumen 24h $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AstroSwap (ASTRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | $44,141 |
| Nov-14 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | $44,141 |
| Nov-13 2025 | $0.00001288 | $0.00001288 | $0.00001301 | $0.00001301 | - | $44,141 |
| Nov-12 2025 | $0.00001301 | $0.00001301 | $0.00001311 | $0.00001311 | - | $44,608 |
| Nov-11 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | $44,943 |
| Nov-10 2025 | $0.00001311 | $0.00001311 | $0.00001329 | $0.00001329 | - | $44,943 |
| Nov-09 2025 | $0.00001329 | $0.00001327 | $0.00001329 | $0.00001327 | - | $45,541 |
| Nov-08 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | $45,471 |
| Nov-07 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | $43,688 |
| Nov-06 2025 | $0.00001275 | $0.00001275 | $0.00001281 | $0.00001281 | - | $43,688 |
| Nov-05 2025 | $0.00001281 | $0.00001223 | $0.00001281 | $0.00001223 | - | $43,914 |
| Nov-04 2025 | $0.00001223 | $0.00001223 | $0.00001458 | $0.00001458 | - | $41,930 |
| Nov-03 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | $49,959 |
| Nov-02 2025 | $0.00001458 | $0.00001448 | $0.00001458 | $0.00001448 | - | $49,959 |
| Nov-01 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | $49,623 |