Cap Mercado $4.36T
0.08%
Volumen 24h $296.34B
-9.34%
BTC % 52.91%
-0.66%
ETH % 12.89%
0.31%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AstroSwap (ASTRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001213 | $0.00001178 | $0.00001213 | $0.00001178 | - | $41,571 |
| Sep-11 2025 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | $40,371 |
| Sep-10 2025 | $0.00001178 | $0.0000116 | $0.00001178 | $0.0000116 | - | $40,371 |
| Sep-09 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | $39,769 |
| Sep-08 2025 | $0.0000116 | $0.00001135 | $0.0000116 | $0.00001135 | - | $39,769 |
| Sep-07 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | $38,923 |
| Sep-06 2025 | $0.00001132 | $0.00001113 | $0.00001132 | $0.00001113 | - | $38,800 |
| Sep-05 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $38,169 |
| Sep-04 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $38,169 |
| Sep-03 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $38,169 |
| Sep-02 2025 | $0.00001113 | $0.00001104 | $0.00001113 | $0.00001104 | - | $38,169 |
| Sep-01 2025 | $0.00001104 | $0.00001104 | $0.00001117 | $0.00001112 | - | $37,850 |
| Aug-31 2025 | $0.00001112 | $0.00001099 | $0.00001112 | $0.00001099 | - | $38,112 |
| Aug-30 2025 | $0.00001099 | $0.00001099 | $0.00001118 | $0.00001118 | - | $37,667 |
| Aug-29 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $38,312 |