Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de AstroSwap (ASTRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00035969 | $0.00035785 | $0.00035969 | $0.00035881 | $2,954 | $1,232,300 |
| Jul-25 2024 | $0.00035805 | $0.00035428 | $0.00036393 | $0.00036393 | $5,466 | $1,226,689 |
| Jul-24 2024 | $0.00036399 | $0.00036399 | $0.00036935 | $0.0003671 | $13,386 | $1,247,031 |
| Jul-23 2024 | $0.00036702 | $0.00036209 | $0.00037022 | $0.00036418 | $5,658 | $1,257,425 |
| Jul-22 2024 | $0.00036362 | $0.00035952 | $0.00036828 | $0.00035983 | $311,775 | $1,245,778 |
| Jul-21 2024 | $0.00036005 | $0.00035143 | $0.00036027 | $0.00035924 | $21,586 | $1,233,522 |
| Jul-20 2024 | $0.00035922 | $0.00035547 | $0.00036032 | $0.00035765 | $9,300 | $1,230,681 |
| Jul-19 2024 | $0.00035857 | $0.00034708 | $0.00035886 | $0.00034891 | $12,191 | $1,228,464 |
| Jul-18 2024 | $0.0003497 | $0.00034959 | $0.00037152 | $0.0003631 | $6,534 | $1,198,068 |
| Jul-17 2024 | $0.00036415 | $0.00036277 | $0.00037711 | $0.00037093 | $6,030 | $1,247,583 |
| Jul-16 2024 | $0.00037006 | $0.00035474 | $0.00037182 | $0.00036345 | $7,557 | $1,267,823 |
| Jul-15 2024 | $0.00036324 | $0.00033464 | $0.00036372 | $0.00033464 | $12,365 | $1,244,461 |
| Jul-14 2024 | $0.00033543 | $0.00033157 | $0.00033754 | $0.00033382 | $20,847 | $1,149,196 |
| Jul-13 2024 | $0.00033222 | $0.0003316 | $0.00033594 | $0.00033563 | $16,365 | $1,138,195 |
| Jul-12 2024 | $0.00033581 | $0.00033542 | $0.00033746 | $0.00033698 | $20,986 | $1,150,479 |