Cap Mercado $2.40T
-0.51%
Volumen 24h $118.71B
-47.12%
BTC % 52.7%
0.41%
ETH % 13.79%
0.29%
Monedas
28.573
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Astroon (AST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00443834 | $0.00443834 | $0.00474243 | $0.00466309 | $2,613 | - |
| Aug-23 2024 | $0.00466818 | $0.0045856 | $0.00506655 | $0.00506017 | $578,215 | - |
| Aug-22 2024 | $0.00527197 | $0.00522347 | $0.00624098 | $0.00606432 | $323,727 | - |
| Aug-21 2024 | $0.00629483 | $0.00550495 | $0.00638739 | $0.0060108 | $377,828 | - |
| Aug-20 2024 | $0.00604366 | $0.00490849 | $0.00604366 | $0.00533945 | $555,241 | - |
| Aug-19 2024 | $0.00436642 | $0.00408396 | $0.00460045 | $0.00408396 | $397,896 | - |
| Aug-18 2024 | $0.00423457 | $0.00423457 | $0.00455232 | $0.00451391 | $94,806 | - |
| Aug-17 2024 | $0.00453443 | $0.00422034 | $0.00453628 | $0.00438253 | $199,383 | - |
| Aug-16 2024 | $0.00438294 | $0.00421041 | $0.00450546 | $0.00445164 | $116,871 | - |
| Aug-15 2024 | $0.00445312 | $0.00402058 | $0.00449691 | $0.00433981 | $145,813 | - |
| Aug-14 2024 | $0.00432197 | $0.00431251 | $0.00465189 | $0.00457515 | $197,860 | - |
| Aug-13 2024 | $0.00456861 | $0.00448818 | $0.00463098 | $0.00459737 | $204,797 | - |
| Aug-12 2024 | $0.00459665 | $0.00456488 | $0.00475207 | $0.00475207 | $168,619 | - |
| Aug-11 2024 | $0.00446111 | $0.00446111 | $0.00496049 | $0.00474322 | $137,416 | - |
| Aug-10 2024 | $0.00437449 | $0.00437092 | $0.00484112 | $0.00452744 | $893,127 | - |