Cap Mercado £1.99T
0.38%
Volumen 24h £127.43B
-24.32%
BTC % 51.69%
-0.15%
ETH % 14.39%
-0.13%
Monedas
27.187
+24
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-27 2022 | £0.00412149 | £0.00412149 | £0.00412149 | £0.00412149 | - | - |
Aug-26 2022 | £0.00412149 | £0.00412149 | £0.00412149 | £0.00412149 | - | - |
Aug-25 2022 | £0.00412149 | £0.00412149 | £0.00412149 | £0.00412149 | - | - |
Aug-24 2022 | £0.00412149 | £0.00412149 | £0.00412149 | £0.00412149 | - | - |
Aug-23 2022 | £0.00412149 | £0.00412149 | £0.00412149 | £0.00412149 | - | - |
Aug-22 2022 | £0.00412149 | £0.00412149 | £0.00412149 | £0.00412149 | - | - |
Aug-21 2022 | £0.00412149 | £0.00412149 | £0.00412166 | £0.00412166 | - | - |
Aug-20 2022 | £0.00412151 | £0.00399992 | £0.00426728 | £0.00404804 | - | - |
Aug-19 2022 | £0.00404929 | £0.00403768 | £0.00492084 | £0.00492084 | £11 | - |
Aug-18 2022 | £0.00492084 | £0.00492084 | £0.00492084 | £0.00492084 | - | - |
Aug-17 2022 | £0.00492084 | £0.00492084 | £0.0049217 | £0.0049217 | - | - |
Aug-16 2022 | £0.00492167 | £0.00488228 | £0.00506921 | £0.00500646 | - | - |
Aug-15 2022 | £0.00500647 | £0.00468181 | £0.00505401 | £0.00468181 | £20 | - |
Aug-14 2022 | £0.00468181 | £0.00468181 | £0.00468181 | £0.00468181 | - | - |
Aug-13 2022 | £0.00468181 | £0.00468181 | £0.00468181 | £0.00468181 | - | - |
Análisis de precios históricos y de mercado de Astronaut (Polygon) (pNAUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 317 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7902 GBP.