Cap Mercado €2.34T -0.99%
Volumen 24h €88.98B -36.01%
BTC % 51.83% 0.48%
ETH % 14.54% -0.82%
Monedas 27.194 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-27 2022 €0.00478807 €0.00478807 €0.00478807 €0.00478807 - -
Aug-26 2022 €0.00478807 €0.00478807 €0.00478807 €0.00478807 - -
Aug-25 2022 €0.00478807 €0.00478807 €0.00478807 €0.00478807 - -
Aug-24 2022 €0.00478807 €0.00478807 €0.00478807 €0.00478807 - -
Aug-23 2022 €0.00478807 €0.00478807 €0.00478807 €0.00478807 - -
Aug-22 2022 €0.00478807 €0.00478807 €0.00478807 €0.00478807 - -
Aug-21 2022 €0.00478807 €0.00478807 €0.00478827 €0.00478827 - -
Aug-20 2022 €0.00478808 €0.00464684 €0.00495744 €0.00470274 - -
Aug-19 2022 €0.00470419 €0.0046907 €0.00571669 €0.00571669 €13 -
Aug-18 2022 €0.00571669 €0.00571669 €0.00571669 €0.00571669 - -
Aug-17 2022 €0.00571669 €0.00571669 €0.0057177 €0.0057177 - -
Aug-16 2022 €0.00571766 €0.00567189 €0.00588906 €0.00581617 - -
Aug-15 2022 €0.00581617 €0.005439 €0.0058714 €0.005439 €24 -
Aug-14 2022 €0.005439 €0.005439 €0.005439 €0.005439 - -
Aug-13 2022 €0.005439 €0.005439 €0.005439 €0.005439 - -

Análisis de precios históricos y de mercado de Astronaut (Polygon) (pNAUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 317 días, desde el día 07-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.918 EUR.