Cap Mercado €2.34T
-0.99%
Volumen 24h €88.98B
-36.01%
BTC % 51.83%
0.48%
ETH % 14.54%
-0.82%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-27 2022 | €0.00478807 | €0.00478807 | €0.00478807 | €0.00478807 | - | - |
Aug-26 2022 | €0.00478807 | €0.00478807 | €0.00478807 | €0.00478807 | - | - |
Aug-25 2022 | €0.00478807 | €0.00478807 | €0.00478807 | €0.00478807 | - | - |
Aug-24 2022 | €0.00478807 | €0.00478807 | €0.00478807 | €0.00478807 | - | - |
Aug-23 2022 | €0.00478807 | €0.00478807 | €0.00478807 | €0.00478807 | - | - |
Aug-22 2022 | €0.00478807 | €0.00478807 | €0.00478807 | €0.00478807 | - | - |
Aug-21 2022 | €0.00478807 | €0.00478807 | €0.00478827 | €0.00478827 | - | - |
Aug-20 2022 | €0.00478808 | €0.00464684 | €0.00495744 | €0.00470274 | - | - |
Aug-19 2022 | €0.00470419 | €0.0046907 | €0.00571669 | €0.00571669 | €13 | - |
Aug-18 2022 | €0.00571669 | €0.00571669 | €0.00571669 | €0.00571669 | - | - |
Aug-17 2022 | €0.00571669 | €0.00571669 | €0.0057177 | €0.0057177 | - | - |
Aug-16 2022 | €0.00571766 | €0.00567189 | €0.00588906 | €0.00581617 | - | - |
Aug-15 2022 | €0.00581617 | €0.005439 | €0.0058714 | €0.005439 | €24 | - |
Aug-14 2022 | €0.005439 | €0.005439 | €0.005439 | €0.005439 | - | - |
Aug-13 2022 | €0.005439 | €0.005439 | €0.005439 | €0.005439 | - | - |
Análisis de precios históricos y de mercado de Astronaut (Polygon) (pNAUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 317 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.918 EUR.