Cap Mercado ₹216.97T
3.16%
Volumen 24h ₹14.01T
15.97%
BTC % 50.7%
0.75%
ETH % 16.19%
-1.54%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-01 2022 | ₹1,431.06 | ₹1,430.65 | ₹1,432.24 | ₹1,431.57 | - | - |
Nov-30 2022 | ₹1,431.57 | ₹1,403.31 | ₹1,431.84 | ₹1,403.31 | ₹45 | - |
Nov-29 2022 | ₹1,403.31 | ₹1,402.47 | ₹1,403.90 | ₹1,403.46 | - | - |
Nov-28 2022 | ₹1,403.13 | ₹1,402.18 | ₹1,530.42 | ₹1,530.42 | ₹19 | - |
Nov-27 2022 | ₹1,530.42 | ₹1,530.42 | ₹1,530.42 | ₹1,530.42 | - | - |
Nov-26 2022 | ₹1,530.42 | ₹1,530.42 | ₹1,530.47 | ₹1,530.47 | - | - |
Nov-25 2022 | ₹1,530.21 | ₹0 | ₹1,530.79 | ₹1,530.05 | - | - |
Nov-24 2022 | ₹1,529.99 | ₹1,529.66 | ₹1,667.30 | ₹1,667.09 | ₹552 | - |
Nov-23 2022 | ₹1,667.09 | ₹1,666.65 | ₹1,668.37 | ₹1,667.69 | - | - |
Nov-22 2022 | ₹1,667.76 | ₹1,656.77 | ₹1,668.22 | ₹1,657.27 | ₹24 | - |
Nov-21 2022 | ₹1,657.39 | ₹1,656.48 | ₹1,669.32 | ₹1,668.55 | ₹23 | - |
Nov-20 2022 | ₹1,668.37 | ₹1,667.77 | ₹1,680.81 | ₹1,680.81 | ₹23 | - |
Nov-19 2022 | ₹1,680.81 | ₹1,680.81 | ₹1,680.81 | ₹1,680.81 | - | - |
Nov-18 2022 | ₹1,680.81 | ₹1,680.37 | ₹1,680.81 | ₹1,680.37 | - | - |
Nov-17 2022 | ₹1,680.88 | ₹1,679.66 | ₹1,681.81 | ₹1,681.27 | - | - |
Análisis de precios históricos y de mercado de AstroFarms Finance (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 434 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.