Cap Mercado £2.15T
0.13%
Volumen 24h £93.71B
10.67%
BTC % 49.42%
-0.64%
ETH % 16.82%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £2.0492 | £2.0342 | £2.0718 | £2.0718 | £4,388 | - |
May-24 2024 | £2.0757 | £1.8596 | £2.0757 | £1.8596 | £21,077 | - |
May-23 2024 | £1.9135 | £1.8247 | £1.9788 | £1.8553 | £22,918 | - |
May-22 2024 | £1.8597 | £1.8166 | £1.8972 | £1.8166 | £20,545 | - |
May-21 2024 | £1.8118 | £1.7259 | £1.8118 | £1.7389 | £4,582 | - |
May-20 2024 | £1.7282 | £1.4989 | £1.7282 | £1.4989 | £8,023 | - |
May-19 2024 | £1.4989 | £1.4989 | £1.5927 | £1.5913 | £4,563 | - |
May-18 2024 | £1.5987 | £1.5987 | £1.6635 | £1.6280 | £11,134 | - |
May-17 2024 | £1.6280 | £1.3374 | £1.6280 | £1.3374 | £14,958 | - |
May-16 2024 | £1.3374 | £1.2398 | £1.4455 | £1.3991 | £22,941 | - |
May-15 2024 | £1.3991 | £1.3131 | £1.3991 | £1.3858 | £10,849 | - |
May-14 2024 | £1.3858 | £1.3773 | £1.4083 | £1.4083 | £714 | - |
May-13 2024 | £1.4083 | £1.4083 | £1.4551 | £1.4422 | £4,925 | - |
May-12 2024 | £1.4422 | £1.4316 | £1.4634 | £1.4496 | £4,599 | - |
May-11 2024 | £1.4496 | £1.3001 | £1.4496 | £1.4312 | £24,776 | - |
Análisis de precios históricos y de mercado de AstraAI (ASTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 86 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78503 GBP.