Cap Mercado $2.48T
-1.42%
Volumen 24h $181.06B
14.79%
BTC % 53.59%
-0.14%
ETH % 9.91%
0.1%
Monedas
34.443
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Astra Nova (RVV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00017292 | $0.00017228 | $0.00017337 | $0.00017255 | $480,136 | $625,803 |
| Mar-29 2026 | $0.00017287 | $0.00017211 | $0.00017325 | $0.00017224 | $422,571 | $625,599 |
| Mar-28 2026 | $0.00017236 | $0.00017206 | $0.00018021 | $0.00018021 | $403,180 | $623,757 |
| Mar-27 2026 | $0.00018031 | $0.00017911 | $0.00018041 | $0.00018004 | $404,332 | $652,544 |
| Mar-26 2026 | $0.00018102 | $0.00017984 | $0.00018112 | $0.00018088 | $409,920 | $655,120 |
| Mar-25 2026 | $0.00018089 | $0.00017916 | $0.00018279 | $0.00018277 | $422,473 | $654,619 |
| Mar-24 2026 | $0.0001822 | $0.00018097 | $0.00018328 | $0.00018163 | $383,292 | $659,384 |
| Mar-23 2026 | $0.00018111 | $0.00018105 | $0.00018305 | $0.00018121 | $422,136 | $655,418 |
| Mar-22 2026 | $0.00018129 | $0.00018075 | $0.00018256 | $0.00018171 | $373,848 | $656,083 |
| Mar-21 2026 | $0.00018167 | $0.00018095 | $0.00018216 | $0.00018127 | $412,356 | $657,445 |
| Mar-20 2026 | $0.00018169 | $0.00018096 | $0.00018227 | $0.00018151 | $395,429 | $657,529 |
| Mar-19 2026 | $0.00018225 | $0.00017888 | $0.00018367 | $0.00018289 | $411,990 | $659,548 |
| Mar-18 2026 | $0.00018287 | $0.00017971 | $0.00018413 | $0.00018161 | $426,902 | $661,809 |
| Mar-17 2026 | $0.00018287 | $0.00017841 | $0.00018469 | $0.00018469 | $475,376 | $661,797 |
| Mar-16 2026 | $0.00018434 | $0.0001837 | $0.00018488 | $0.00018485 | $355,798 | $667,112 |