Cap Mercado $2.46T
-2.2%
Volumen 24h $158.25B
-6.86%
BTC % 53.69%
-0.14%
ETH % 9.49%
-0.21%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Astra Nova (RVV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00026836 | $0.00025728 | $0.00027677 | $0.00027675 | $1,508,717 | $275,074 |
| Feb-16 2026 | $0.000277 | $0.00025417 | $0.00031294 | $0.00031294 | $1,744,992 | $283,925 |
| Feb-15 2026 | $0.00031278 | $0.00031278 | $0.000317 | $0.00031557 | $2,105,108 | $320,605 |
| Feb-14 2026 | $0.0003166 | $0.00031491 | $0.00031739 | $0.00031517 | $2,051,743 | $324,524 |
| Feb-13 2026 | $0.00031603 | $0.00030251 | $0.00033016 | $0.00033016 | $1,888,545 | $323,937 |
| Feb-12 2026 | $0.00032986 | $0.00032476 | $0.00039337 | $0.00033763 | $2,511,678 | $338,105 |
| Feb-11 2026 | $0.00033797 | $0.00033797 | $0.00049105 | $0.00048419 | $3,095,929 | $346,420 |
| Feb-10 2026 | $0.00048677 | $0.00045818 | $0.00113933 | $0.00113933 | $18,880,732 | $498,939 |
| Feb-09 2026 | $0.00119142 | $0.00119142 | $0.00201787 | $0.00201787 | $26,406,478 | $1,221,204 |
| Feb-08 2026 | $0.0017578 | $0.00119941 | $0.00188954 | $0.00138916 | $22,833,893 | $1,801,737 |
| Feb-07 2026 | $0.00135111 | $0.00135111 | $0.00166865 | $0.00159498 | $12,101,124 | $1,384,882 |
| Feb-06 2026 | $0.00164397 | $0.00153085 | $0.00185618 | $0.00162477 | $9,599,959 | $1,685,070 |
| Feb-05 2026 | $0.0017404 | $0.0017404 | $0.00284673 | $0.00282244 | $8,344,486 | $1,783,906 |
| Feb-04 2026 | $0.00280899 | $0.00272159 | $0.00289048 | $0.00275515 | $4,990,835 | $2,879,201 |
| Feb-03 2026 | $0.00276388 | $0.00276388 | $0.00317018 | $0.0031291 | $6,216,855 | $2,832,971 |