Cap Mercado HK$19.89T
1.95%
Volumen 24h HK$766.46B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-08 2023 | HK$0.00113627 | HK$0.00113627 | HK$0.00113627 | HK$0.00113627 | - | - |
Sep-07 2023 | HK$0.00113627 | HK$0.00113627 | HK$0.00113627 | HK$0.00113627 | - | - |
Sep-06 2023 | HK$0.00113627 | HK$0.00113627 | HK$0.00113627 | HK$0.00113627 | - | - |
Sep-05 2023 | HK$0.00113627 | HK$0.00113627 | HK$0.00113627 | HK$0.00113627 | - | - |
Sep-04 2023 | HK$0.00113627 | HK$0.00113627 | HK$0.00113627 | HK$0.00113627 | - | - |
Sep-03 2023 | HK$0.00113627 | HK$0.00113627 | HK$0.00113627 | HK$0.00113627 | - | - |
Sep-02 2023 | HK$0.00113627 | HK$0.00113627 | HK$0.00113627 | HK$0.00113627 | - | - |
Sep-01 2023 | HK$0.00113493 | HK$0.00112691 | HK$0.00120862 | HK$0.00120862 | HK$1 | - |
Aug-31 2023 | HK$0.00120862 | HK$0.00120862 | HK$0.00120862 | HK$0.00120862 | - | - |
Aug-30 2023 | HK$0.00120862 | HK$0.00120862 | HK$0.00120862 | HK$0.00120862 | - | - |
Aug-29 2023 | HK$0.00120862 | HK$0.00120862 | HK$0.00120862 | HK$0.00120862 | - | - |
Aug-28 2023 | HK$0.00120862 | HK$0.00120862 | HK$0.00120862 | HK$0.00120862 | - | - |
Aug-27 2023 | HK$0.00120862 | HK$0.00120862 | HK$0.00120862 | HK$0.00120862 | - | - |
Aug-26 2023 | HK$0.00120862 | HK$0.00120862 | HK$0.00120862 | HK$0.00120862 | - | - |
Aug-25 2023 | HK$0.00120862 | HK$0.00120862 | HK$0.00120862 | HK$0.00120862 | - | - |
Análisis de precios históricos y de mercado de Astra Guild Ventures (AGV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 618 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.