Cap Mercado RM12.78T
-1.29%
Volumen 24h RM852.19B
29.51%
BTC % 49.01%
-0.28%
ETH % 16.96%
-0.76%
Monedas
27.351
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-27 2024 | RM7,729.51 | RM7,682.57 | RM8,441.82 | RM8,312.97 | RM1,189,566 | RM77,295,109 |
May-26 2024 | RM8,318.63 | RM8,318.63 | RM8,978.59 | RM8,641.85 | RM1,454,301 | RM83,186,330 |
May-25 2024 | RM8,634.45 | RM7,657.32 | RM8,634.45 | RM7,657.32 | RM1,814,924 | RM86,344,575 |
May-24 2024 | RM7,764.38 | RM7,607.68 | RM8,558.05 | RM8,398.60 | RM1,363,701 | RM77,643,852 |
May-23 2024 | RM8,367.42 | RM8,010.40 | RM8,644.40 | RM8,117.98 | RM1,533,440 | RM83,674,290 |
May-22 2024 | RM8,109.89 | RM7,260.22 | RM8,111.77 | RM7,746.29 | RM1,274,533 | RM81,098,977 |
May-21 2024 | RM7,775.90 | RM7,655.17 | RM8,047.70 | RM7,801.61 | RM1,396,199 | RM77,759,049 |
May-20 2024 | RM7,684.06 | RM6,519.94 | RM7,697.20 | RM6,771.45 | RM2,170,316 | RM76,840,622 |
May-19 2024 | RM6,779.02 | RM6,779.02 | RM7,610.88 | RM7,328.83 | RM1,172,310 | RM67,790,227 |
May-18 2024 | RM7,325.95 | RM7,085.62 | RM7,462.65 | RM7,254.05 | RM1,403,390 | RM73,259,522 |
May-17 2024 | RM7,252.95 | RM6,233.72 | RM7,315.97 | RM6,645.18 | RM1,536,191 | RM72,529,547 |
May-16 2024 | RM6,423.22 | RM5,046.52 | RM6,423.22 | RM5,509.27 | RM1,814,413 | RM64,232,283 |
May-15 2024 | RM5,418.13 | RM5,054.51 | RM5,680.96 | RM5,637.46 | RM2,887,093 | RM54,181,361 |
May-14 2024 | RM5,590.16 | RM5,590.16 | RM6,153.10 | RM5,714.38 | RM1,802,539 | RM55,901,694 |
May-13 2024 | RM5,545.17 | RM5,225.06 | RM6,819.71 | RM6,819.71 | RM2,975,572 | RM55,451,704 |
Análisis de precios históricos y de mercado de Asterix Labs (ASTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 105 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.694 MYR.