Cap Mercado $2.66T
1.31%
Volumen 24h $185.68B
-3.12%
BTC % 54.85%
0.2%
ETH % 10.18%
1.37%
Monedas
34.480
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aster Dog (ADOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00008803 | $0.00008803 | $0.00008946 | $0.0000891 | - | $82,305 |
| Apr-09 2026 | $0.00008932 | $0.00008901 | $0.00009133 | $0.00009133 | $299 | $83,508 |
| Apr-08 2026 | $0.00009133 | $0.00008773 | $0.00009969 | $0.00008959 | - | $85,395 |
| Apr-07 2026 | $0.00008919 | $0.00008315 | $0.00009061 | $0.00008546 | - | $83,385 |
| Apr-06 2026 | $0.00008774 | $0.00008774 | $0.0000948 | $0.00009405 | - | $82,032 |
| Apr-05 2026 | $0.00009252 | $0.00009078 | $0.00009526 | $0.00009526 | - | $86,505 |
| Apr-04 2026 | $0.00009813 | $0.0000861 | $0.00009813 | $0.00009268 | $2,228 | $91,750 |
| Apr-03 2026 | $0.00009268 | $0.00008912 | $0.00009329 | $0.0000924 | - | $86,655 |
| Apr-02 2026 | $0.00009205 | $0.00008445 | $0.00009659 | $0.00009375 | - | $86,067 |
| Apr-01 2026 | $0.00009375 | $0.00009072 | $0.00009534 | $0.00009366 | $1,461 | $87,653 |
| Mar-31 2026 | $0.00009366 | $0.00008629 | $0.0000958 | $0.00009093 | - | $87,567 |
| Mar-30 2026 | $0.000098 | $0.00008715 | $0.00011124 | $0.00009751 | $9,081 | $91,626 |
| Mar-29 2026 | $0.00009147 | $0.00009098 | $0.00009818 | $0.00009292 | $1,705 | $85,522 |
| Mar-28 2026 | $0.0000947 | $0.00009071 | $0.00009843 | $0.00009071 | - | $88,545 |
| Mar-27 2026 | $0.00009123 | $0.00009025 | $0.00009704 | $0.00009633 | $986 | $85,295 |