Cap Mercado £1.98T
1.38%
Volumen 24h £76.30B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £1.4020 | £1.3518 | £1.4080 | £1.3728 | £1 | - |
Jun-13 2021 | £1.3718 | £1.2719 | £1.3875 | £1.3042 | - | - |
Jun-12 2021 | £1.3043 | £1.2473 | £1.3436 | £1.2902 | - | - |
Jun-11 2021 | £1.2897 | £1.2741 | £1.3709 | £1.3619 | - | - |
Jun-10 2021 | £1.3624 | £1.3204 | £1.4706 | £1.4284 | - | - |
Jun-09 2021 | £1.4313 | £1.3311 | £1.4386 | £1.3822 | - | - |
Jun-08 2021 | £1.3822 | £1.2788 | £1.4403 | £1.4237 | - | - |
Jun-07 2021 | £1.4259 | £1.4139 | £1.5630 | £1.4854 | - | - |
Jun-06 2021 | £1.4845 | £1.4385 | £1.5021 | £1.4385 | - | - |
Jun-05 2021 | £1.4432 | £1.4068 | £1.5486 | £1.4795 | - | - |
Jun-04 2021 | £1.4844 | £1.4066 | £1.5688 | £1.5646 | - | - |
Jun-03 2021 | £1.5643 | £1.4685 | £1.5805 | £1.4897 | - | - |
Jun-02 2021 | £1.4894 | £1.4032 | £1.5367 | £1.4432 | - | - |
Jun-01 2021 | £1.4433 | £1.3894 | £1.4959 | £1.4840 | - | - |
May-31 2021 | £1.4836 | £1.2542 | £1.4845 | £1.3134 | - | - |
Análisis de precios históricos y de mercado de ASSY Index (ASSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 86 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79699 GBP.