Cap Mercado $3.44T
-1.6%
Volumen 24h $295.48B
30.72%
BTC % 60.05%
0.88%
ETH % 8.69%
-3.79%
Monedas
32.058
+22
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Assisterr AI (ASRR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.236043 | $0.236043 | $0.287213 | $0.287213 | $8,609,174 | $3,450,951 |
| Jun-04 2025 | $0.291136 | $0.271516 | $0.309883 | $0.30845 | $9,122,689 | $4,256,416 |
| Jun-03 2025 | $0.314556 | $0.299988 | $0.336863 | $0.329592 | $8,715,399 | $4,598,814 |
| Jun-02 2025 | $0.317462 | $0.299724 | $0.394766 | $0.394766 | $13,058,843 | $4,641,306 |
| Jun-01 2025 | $0.389626 | $0.274396 | $0.389626 | $0.274396 | $18,383,177 | $5,696,338 |
| May-31 2025 | $0.27355 | $0.231528 | $0.318034 | $0.301478 | $14,447,837 | $3,999,309 |
| May-30 2025 | $0.286261 | $0.286261 | $0.664863 | $0.664863 | $19,147,067 | $4,185,150 |