Cap Mercado HK$18.87T
4.14%
Volumen 24h HK$1.13T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$23.69 | HK$22.74 | HK$23.79 | HK$22.80 | - | - |
Oct-10 2021 | HK$22.84 | HK$22.76 | HK$23.81 | HK$23.72 | - | - |
Oct-09 2021 | HK$23.72 | HK$23.52 | HK$24.00 | HK$23.61 | - | - |
Oct-08 2021 | HK$23.61 | HK$23.53 | HK$24.87 | HK$24.71 | - | - |
Oct-07 2021 | HK$24.71 | HK$24.01 | HK$25.41 | HK$24.56 | - | - |
Oct-06 2021 | HK$24.54 | HK$23.47 | HK$24.99 | HK$24.98 | - | - |
Oct-05 2021 | HK$24.98 | HK$23.95 | HK$25.01 | HK$24.00 | - | - |
Oct-04 2021 | HK$24.00 | HK$23.26 | HK$24.25 | HK$24.24 | - | - |
Oct-03 2021 | HK$24.25 | HK$23.84 | HK$24.60 | HK$24.13 | - | - |
Oct-02 2021 | HK$24.12 | HK$23.18 | HK$24.64 | HK$23.68 | - | - |
Oct-01 2021 | HK$23.67 | HK$21.56 | HK$23.78 | HK$21.74 | - | - |
Sep-30 2021 | HK$21.74 | HK$20.62 | HK$21.82 | HK$20.69 | - | - |
Sep-29 2021 | HK$20.70 | HK$18.72 | HK$21.03 | HK$18.75 | - | - |
Sep-28 2021 | HK$18.76 | HK$18.65 | HK$19.39 | HK$18.99 | - | - |
Sep-27 2021 | HK$18.99 | HK$18.97 | HK$20.07 | HK$19.37 | - | - |
Análisis de precios históricos y de mercado de Asset of Empires (AOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.