Cap Mercado £1.95T
4.52%
Volumen 24h £119.02B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £2.4171 | £2.3204 | £2.4276 | £2.3267 | - | - |
Oct-10 2021 | £2.3299 | £2.3225 | £2.4293 | £2.4204 | - | - |
Oct-09 2021 | £2.4197 | £2.3993 | £2.4488 | £2.4090 | - | - |
Oct-08 2021 | £2.4086 | £2.4010 | £2.5375 | £2.5215 | - | - |
Oct-07 2021 | £2.5214 | £2.4500 | £2.5924 | £2.5056 | - | - |
Oct-06 2021 | £2.5041 | £2.3942 | £2.5499 | £2.5486 | - | - |
Oct-05 2021 | £2.5490 | £2.4439 | £2.5514 | £2.4489 | - | - |
Oct-04 2021 | £2.4483 | £2.3735 | £2.4745 | £2.4736 | - | - |
Oct-03 2021 | £2.4743 | £2.4323 | £2.5096 | £2.4619 | - | - |
Oct-02 2021 | £2.4606 | £2.3647 | £2.5138 | £2.4160 | - | - |
Oct-01 2021 | £2.4153 | £2.1996 | £2.4262 | £2.2182 | - | - |
Sep-30 2021 | £2.2177 | £2.1035 | £2.2260 | £2.1107 | - | - |
Sep-29 2021 | £2.1117 | £1.9105 | £2.1460 | £1.9127 | - | - |
Sep-28 2021 | £1.9144 | £1.9026 | £1.9780 | £1.9374 | - | - |
Sep-27 2021 | £1.9371 | £1.9355 | £2.0482 | £1.9761 | - | - |
Análisis de precios históricos y de mercado de Asset of Empires (AOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 119 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.