Cap Mercado ₹202.03T
-2.1%
Volumen 24h ₹10.66T
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.00861485 | ₹0.00861485 | ₹0.00883746 | ₹0.00883746 | ₹406 | - |
May-06 2024 | ₹0.00883746 | ₹0.00883711 | ₹0.00899057 | ₹0.0088586 | ₹145 | - |
May-05 2024 | ₹0.0088586 | ₹0.00874714 | ₹0.0089889 | ₹0.00874743 | ₹1,194 | - |
May-04 2024 | ₹0.00874803 | ₹0.00873353 | ₹0.00881426 | ₹0.00881426 | ₹652 | - |
May-03 2024 | ₹0.00874131 | ₹0.00846903 | ₹0.00874131 | ₹0.00846903 | ₹132 | - |
May-02 2024 | ₹0.00846903 | ₹0.0083656 | ₹0.00851248 | ₹0.00836855 | ₹395 | - |
May-01 2024 | ₹0.00836855 | ₹0.00792787 | ₹0.00836855 | ₹0.00818254 | ₹1,162 | - |
Apr-30 2024 | ₹0.00818231 | ₹0.00815334 | ₹0.00900148 | ₹0.00900148 | ₹1,008 | - |
Apr-29 2024 | ₹0.0089288 | ₹0.00888515 | ₹0.00905761 | ₹0.00900905 | ₹321 | - |
Apr-28 2024 | ₹0.00900905 | ₹0.00900807 | ₹0.00915331 | ₹0.00915274 | ₹318 | - |
Apr-27 2024 | ₹0.00915236 | ₹0.0087335 | ₹0.00915236 | ₹0.00914101 | ₹1,012 | - |
Apr-26 2024 | ₹0.00918046 | ₹0.00918046 | ₹0.00964818 | ₹0.00964818 | ₹973 | - |
Apr-25 2024 | ₹0.00964818 | ₹0.00910353 | ₹0.00964832 | ₹0.00915145 | ₹744 | - |
Apr-24 2024 | ₹0.00915145 | ₹0.00915145 | ₹0.00967997 | ₹0.00933803 | ₹689 | - |
Apr-23 2024 | ₹0.00933803 | ₹0.00933803 | ₹0.00961885 | ₹0.00961885 | ₹151 | - |
Análisis de precios históricos y de mercado de Assent Protocol (ASNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 758 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4703 INR.