Cap Mercado MX$41.01T
3.8%
Volumen 24h MX$2.44T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-28 2022 | MX$0.00752742 | MX$0.00752742 | MX$0.00752742 | MX$0.00752742 | - | - |
Dec-27 2022 | MX$0.00752742 | MX$0.00752742 | MX$0.00752742 | MX$0.00752742 | - | - |
Dec-26 2022 | MX$0.00752742 | MX$0.00752742 | MX$0.00752742 | MX$0.00752742 | - | - |
Dec-25 2022 | MX$0.00752742 | MX$0.00752742 | MX$0.00752742 | MX$0.00752742 | - | - |
Dec-24 2022 | MX$0.00752742 | MX$0.00752742 | MX$0.00752742 | MX$0.00752742 | - | - |
Dec-23 2022 | MX$0.00752742 | MX$0.00752742 | MX$0.00752742 | MX$0.00752742 | - | - |
Dec-22 2022 | MX$0.00752742 | MX$0.0075075 | MX$0.00754446 | MX$0.00751731 | - | - |
Dec-21 2022 | MX$0.0075099 | MX$0.00750377 | MX$0.00754792 | MX$0.00752922 | MX$24 | - |
Dec-20 2022 | MX$0.00752922 | MX$0.00750688 | MX$0.00756256 | MX$0.00753939 | MX$362 | - |
Dec-19 2022 | MX$0.00753939 | MX$0.00751922 | MX$0.00768482 | MX$0.00766332 | MX$2,541 | - |
Dec-18 2022 | MX$0.00766332 | MX$0.00764899 | MX$0.00878104 | MX$0.00770223 | MX$79,074 | - |
Dec-17 2022 | MX$0.00770223 | MX$0.00770223 | MX$0.00770223 | MX$0.00770223 | - | - |
Dec-16 2022 | MX$0.00770223 | MX$0.00767579 | MX$0.00773034 | MX$0.00769611 | - | - |
Dec-15 2022 | MX$0.0076971 | MX$0.00767502 | MX$0.0077226 | MX$0.00771249 | MX$35 | - |
Dec-14 2022 | MX$0.00771265 | MX$0.00767861 | MX$0.00772939 | MX$0.00771816 | - | - |
Análisis de precios históricos y de mercado de Ashward (ASC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 285 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.