Cap Mercado HK$18.88T
3.75%
Volumen 24h HK$1.14T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-28 2022 | HK$0.00346775 | HK$0.00346775 | HK$0.00346775 | HK$0.00346775 | - | - |
Dec-27 2022 | HK$0.00346775 | HK$0.00346775 | HK$0.00346775 | HK$0.00346775 | - | - |
Dec-26 2022 | HK$0.00346775 | HK$0.00346775 | HK$0.00346775 | HK$0.00346775 | - | - |
Dec-25 2022 | HK$0.00346775 | HK$0.00346775 | HK$0.00346775 | HK$0.00346775 | - | - |
Dec-24 2022 | HK$0.00346775 | HK$0.00346775 | HK$0.00346775 | HK$0.00346775 | - | - |
Dec-23 2022 | HK$0.00346775 | HK$0.00346775 | HK$0.00346775 | HK$0.00346775 | - | - |
Dec-22 2022 | HK$0.00346775 | HK$0.00345857 | HK$0.0034756 | HK$0.00346309 | - | - |
Dec-21 2022 | HK$0.00345968 | HK$0.00345685 | HK$0.0034772 | HK$0.00346858 | HK$11 | - |
Dec-20 2022 | HK$0.00346858 | HK$0.00345829 | HK$0.00348394 | HK$0.00347326 | HK$167 | - |
Dec-19 2022 | HK$0.00347326 | HK$0.00346397 | HK$0.00354026 | HK$0.00353036 | HK$1,171 | - |
Dec-18 2022 | HK$0.00353036 | HK$0.00352376 | HK$0.00404527 | HK$0.00354828 | HK$36,428 | - |
Dec-17 2022 | HK$0.00354828 | HK$0.00354828 | HK$0.00354828 | HK$0.00354828 | - | - |
Dec-16 2022 | HK$0.00354828 | HK$0.0035361 | HK$0.00356123 | HK$0.00354546 | - | - |
Dec-15 2022 | HK$0.00354592 | HK$0.00353575 | HK$0.00355767 | HK$0.00355301 | HK$16 | - |
Dec-14 2022 | HK$0.00355308 | HK$0.0035374 | HK$0.00356079 | HK$0.00355562 | - | - |
Análisis de precios históricos y de mercado de Ashward (ASC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 285 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.