Cap Mercado €2.31T
-0.62%
Volumen 24h €127.25B
-11.15%
BTC % 50.37%
-0.04%
ETH % 16.39%
0.85%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-10 2023 | €12,060,734,617 | €12,060,734,617 | €12,060,734,617 | €12,060,734,617 | - | - |
Jun-09 2023 | €12,060,734,617 | €12,060,734,617 | €12,060,734,617 | €12,060,734,617 | - | - |
Jun-08 2023 | €12,060,734,617 | €12,060,734,617 | €12,060,734,617 | €12,060,734,617 | - | - |
Jun-07 2023 | €12,060,734,617 | €12,060,734,617 | €12,060,734,617 | €12,060,734,617 | - | - |
Jun-06 2023 | €12,060,734,617 | €12,060,734,617 | €12,060,734,617 | €12,060,734,617 | - | - |
Jun-05 2023 | €12,060,734,617 | €12,060,734,617 | €12,060,734,617 | €12,060,734,617 | - | - |
Jun-04 2023 | €12,060,734,617 | €11,949,450,878 | €12,089,811,478 | €11,985,351,525 | - | - |
Jun-03 2023 | €11,989,814,997 | €11,952,095,898 | €198,191,243,230 | €198,191,243,230 | €34 | - |
Jun-02 2023 | €198,191,243,230 | €198,191,243,230 | €198,191,243,230 | €198,191,243,230 | - | - |
Jun-01 2023 | €198,191,243,230 | €198,191,243,230 | €198,191,243,230 | €198,191,243,230 | - | - |
May-31 2023 | €198,191,243,230 | €198,191,243,230 | €198,191,243,230 | €198,191,243,230 | - | - |
May-30 2023 | €198,161,110,198 | €197,541,908,992 | €449,361,233,649 | €308,640,286,001 | €51 | - |
May-29 2023 | €308,811,339,864 | €220,300,081,239 | €312,416,512,398 | €220,372,507,052 | €9 | - |
May-28 2023 | €220,393,290,670 | €213,032,161,047 | €353,692,769,158 | €277,666,899,567 | €42 | - |
May-27 2023 | €277,648,007,873 | €175,003,907,173 | €1,323,557,277,190 | €489,164,434,241 | €518 | - |
Análisis de precios históricos y de mercado de ASH COIN (ASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 18 días, desde el día 01-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91841 EUR.