Cap Mercado R$13.93T
-0.79%
Volumen 24h R$762.41B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-10 2023 | R$72,828,499,302 | R$72,828,499,302 | R$72,828,499,302 | R$72,828,499,302 | - | - |
Jun-09 2023 | R$72,828,499,302 | R$72,828,499,302 | R$72,828,499,302 | R$72,828,499,302 | - | - |
Jun-08 2023 | R$72,828,499,302 | R$72,828,499,302 | R$72,828,499,302 | R$72,828,499,302 | - | - |
Jun-07 2023 | R$72,828,499,302 | R$72,828,499,302 | R$72,828,499,302 | R$72,828,499,302 | - | - |
Jun-06 2023 | R$72,828,499,302 | R$72,828,499,302 | R$72,828,499,302 | R$72,828,499,302 | - | - |
Jun-05 2023 | R$72,828,499,302 | R$72,828,499,302 | R$72,828,499,302 | R$72,828,499,302 | - | - |
Jun-04 2023 | R$72,828,499,302 | R$72,156,514,716 | R$73,004,079,330 | R$72,373,300,038 | - | - |
Jun-03 2023 | R$72,400,252,626 | R$72,172,486,620 | R$1,196,773,768,476 | R$1,196,773,768,476 | R$205 | - |
Jun-02 2023 | R$1,196,773,768,476 | R$1,196,773,768,476 | R$1,196,773,768,476 | R$1,196,773,768,476 | - | - |
Jun-01 2023 | R$1,196,773,768,476 | R$1,196,773,768,476 | R$1,196,773,768,476 | R$1,196,773,768,476 | - | - |
May-31 2023 | R$1,196,773,768,476 | R$1,196,773,768,476 | R$1,196,773,768,476 | R$1,196,773,768,476 | - | - |
May-30 2023 | R$1,196,591,810,778 | R$1,192,852,776,960 | R$2,713,458,618,234 | R$1,863,718,054,145 | R$309 | - |
May-29 2023 | R$1,864,750,959,396 | R$1,330,277,534,585 | R$1,886,520,720,006 | R$1,330,714,876,374 | R$56 | - |
May-28 2023 | R$1,330,840,377,827 | R$1,286,390,347,164 | R$2,135,766,552,191 | R$1,676,685,893,688 | R$252 | - |
May-27 2023 | R$1,676,571,816,581 | R$1,056,757,513,968 | R$7,992,273,546,504 | R$2,953,809,430,884 | R$3,128 | - |
Análisis de precios históricos y de mercado de ASH COIN (ASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 18 días, desde el día 01-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5458 BRL.