Cap Mercado €2.29T
-2.92%
Volumen 24h €126.63B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.040529 | €0.040529 | €0.040529 | €0.040529 | - | - |
May-02 2024 | €0.040529 | €0.040529 | €0.040529 | €0.040529 | - | - |
May-01 2024 | €0.040529 | €0.040529 | €0.040529 | €0.040529 | - | - |
Apr-30 2024 | €0.040529 | €0.040529 | €0.040529 | €0.040529 | - | - |
Apr-29 2024 | €0.040529 | €0.040529 | €0.040529 | €0.040529 | - | - |
Apr-28 2024 | €0.040529 | €0.040529 | €0.040529 | €0.040529 | - | - |
Apr-27 2024 | €0.040529 | €0.040529 | €0.040529 | €0.040529 | - | - |
Apr-26 2024 | €0.040529 | €0.040529 | €0.040529 | €0.040529 | - | - |
Apr-25 2024 | €0.040529 | €0.040469 | €0.040529 | €0.040469 | €60 | - |
Apr-24 2024 | €0.040469 | €0.040469 | €0.041337 | €0.041337 | €7 | - |
Apr-23 2024 | €0.041337 | €0.041337 | €0.041337 | €0.041337 | - | - |
Apr-22 2024 | €0.041337 | €0.040613 | €0.041392 | €0.040613 | €16 | - |
Apr-21 2024 | €0.040613 | €0.039606 | €0.041133 | €0.039606 | €21 | - |
Apr-20 2024 | €0.039606 | €0.039479 | €0.039606 | €0.039479 | €8 | - |
Apr-19 2024 | €0.039479 | €0.039479 | €0.039479 | €0.039479 | - | - |
Análisis de precios históricos y de mercado de AsgardX (ODIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 431 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.