Cap Mercado $2.39T
-1.24%
Volumen 24h $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
Monedas
28.359
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de AsgardX (ODIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
| May-02 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
| May-01 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
| Apr-30 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
| Apr-29 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
| Apr-28 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
| Apr-27 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
| Apr-26 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
| Apr-25 2024 | $0.043692 | $0.043627 | $0.043692 | $0.043627 | $65 | - |
| Apr-24 2024 | $0.043627 | $0.043627 | $0.044563 | $0.044563 | $7 | - |
| Apr-23 2024 | $0.044563 | $0.044563 | $0.044563 | $0.044563 | - | - |
| Apr-22 2024 | $0.044563 | $0.043783 | $0.044622 | $0.043783 | $17 | - |
| Apr-21 2024 | $0.043783 | $0.042696 | $0.044343 | $0.042696 | $23 | - |
| Apr-20 2024 | $0.042696 | $0.04256 | $0.042696 | $0.04256 | $8 | - |
| Apr-19 2024 | $0.04256 | $0.04256 | $0.04256 | $0.04256 | - | - |