Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AsetQu (ASETQU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $5.990 | $5.979 | $6.010 | $5.979 | $74,366 | - |
| Aug-19 2025 | $5.999 | $5.979 | $6.012 | $5.992 | $73,957 | - |
| Aug-18 2025 | $5.992 | $5.983 | $6.015 | $6.013 | $88,292 | - |
| Aug-17 2025 | $5.993 | $5.992 | $6.015 | $6.014 | $61,407 | - |
| Aug-16 2025 | $6.014 | $5.993 | $6.015 | $5.994 | $38,958 | - |
| Aug-15 2025 | $6.013 | $5.982 | $6.016 | $5.994 | $89,699 | - |
| Aug-14 2025 | $6.013 | $5.990 | $6.022 | $6.001 | $115,310 | - |
| Aug-13 2025 | $6.001 | $5.997 | $6.021 | $5.998 | $102,848 | - |
| Aug-12 2025 | $6.018 | $5.989 | $6.019 | $6.000 | $87,127 | - |
| Aug-11 2025 | $5.979 | $5.979 | $6.011 | $5.990 | $83,095 | - |
| Aug-10 2025 | $5.992 | $5.989 | $6.011 | $5.992 | $69,847 | - |
| Aug-09 2025 | $6.011 | $5.990 | $6.011 | $5.990 | $68,282 | - |
| Aug-08 2025 | $5.990 | $5.980 | $6.013 | $6.001 | $80,235 | - |
| Aug-07 2025 | $6.002 | $5.970 | $6.002 | $5.991 | $67,115 | - |
| Aug-06 2025 | $5.990 | $5.968 | $5.991 | $5.989 | $48,134 | - |