Cap Mercado $3.39T
1.87%
Volumen 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de AsetQu (ASETQU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $18.60 | $17.57 | $19.16 | $18.23 | - | - |
| Dec-07 2025 | $18.36 | $18.36 | $19.87 | $19.60 | - | - |
| Dec-06 2025 | $19.35 | $19.17 | $20.61 | $19.70 | - | - |
| Dec-05 2025 | $19.69 | $18.34 | $19.69 | $18.97 | - | - |
| Dec-04 2025 | $18.97 | $18.82 | $20.55 | $18.82 | - | - |
| Dec-03 2025 | $18.82 | $18.82 | $23.99 | $18.99 | - | - |
| Dec-02 2025 | $19.72 | $17.36 | $20.75 | $17.36 | - | - |
| Dec-01 2025 | $17.42 | $17.24 | $19.01 | $18.11 | - | - |
| Nov-30 2025 | $17.66 | $16.52 | $18.02 | $17.69 | - | - |
| Nov-29 2025 | $17.90 | $17.35 | $18.07 | $17.72 | - | - |
| Nov-28 2025 | $18.13 | $15.88 | $18.39 | $17.58 | - | - |
| Nov-27 2025 | $17.57 | $17.54 | $18.32 | $18.23 | - | - |
| Nov-26 2025 | $18.93 | $18.00 | $18.93 | $18.03 | - | - |
| Nov-25 2025 | $18.02 | $18.01 | $18.49 | $18.01 | - | - |
| Nov-24 2025 | $18.19 | $17.96 | $18.51 | $17.97 | - | - |