Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aryacoin (AYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00129207 | $0.00128913 | $0.00463804 | $0.0046366 | $18,177 | $1,548,280 |
| Oct-04 2024 | $0.00463665 | $0.00418951 | $0.00474723 | $0.00474723 | $12,964 | $5,556,059 |
| Oct-03 2024 | $0.00492423 | $0.00492423 | $0.00501489 | $0.00497794 | $40,450 | $5,900,666 |
| Oct-02 2024 | $0.00497611 | $0.00486135 | $0.00510723 | $0.00510438 | $48,240 | $5,962,835 |
| Oct-01 2024 | $0.00509316 | $0.00505695 | $0.00542334 | $0.00542206 | $66,822 | $6,103,094 |
| Sep-30 2024 | $0.00542053 | $0.00500701 | $0.00608413 | $0.00593139 | $75,619 | $6,495,385 |
| Sep-29 2024 | $0.0059593 | $0.00591835 | $0.00612235 | $0.00612148 | $5,002 | $7,140,991 |
| Sep-28 2024 | $0.00612146 | $0.00612104 | $0.00635705 | $0.00624539 | $609 | $7,335,306 |
| Sep-27 2024 | $0.00624515 | $0.00613386 | $0.00650483 | $0.0063476 | $125,782 | $7,483,513 |
| Sep-26 2024 | $0.00634713 | $0.00624632 | $0.00659281 | $0.0065622 | $843 | $7,605,716 |
| Sep-25 2024 | $0.00658874 | $0.00634958 | $0.00659525 | $0.00635923 | $2,658 | $7,895,242 |
| Sep-24 2024 | $0.00635982 | $0.00635914 | $0.00666896 | $0.00658683 | $178 | $7,620,930 |
| Sep-23 2024 | $0.00658614 | $0.00612057 | $0.00738893 | $0.00612138 | $47 | $7,892,121 |
| Sep-22 2024 | $0.00612175 | $0.00612175 | $0.00761266 | $0.00760983 | $232 | $7,335,651 |
| Sep-21 2024 | $0.00760918 | $0.00619528 | $0.00801106 | $0.00619629 | $8,563 | $9,118,028 |