Cap Mercado $3.51T
0.54%
Volumen 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Aryacoin (AYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.00025848 | $0.00025848 | $0.00025848 | $0.00025848 | - | $309,738 |
| Oct-24 2024 | $0.00025848 | $0.00025848 | $0.00025848 | $0.00025848 | - | $309,738 |
| Oct-23 2024 | $0.00025848 | $0.00025848 | $0.00025848 | $0.00025848 | - | $309,738 |
| Oct-22 2024 | $0.00025848 | $0.00025848 | $0.00025848 | $0.00025848 | - | $309,738 |
| Oct-21 2024 | $0.00025848 | $0.00025848 | $0.00025851 | $0.00025851 | - | $309,738 |
| Oct-20 2024 | $0.00025851 | $0.00025851 | $0.00025851 | $0.00025851 | - | $309,774 |
| Oct-19 2024 | $0.00025851 | $0.00025851 | $0.00025851 | $0.00025851 | - | $309,774 |
| Oct-18 2024 | $0.00025851 | $0.00025833 | $0.00046945 | $0.00046945 | - | $309,774 |
| Oct-17 2024 | $0.00046952 | $0.00044141 | $0.00062378 | $0.00058159 | $563 | $562,633 |
| Oct-16 2024 | $0.00082278 | $0.00025372 | $0.00082278 | $0.00030852 | $1,813 | $985,940 |
| Oct-15 2024 | $0.00030835 | $0.00030658 | $0.0005708 | $0.0005707 | $452 | $369,496 |
| Oct-14 2024 | $0.00057089 | $0.00057072 | $0.00062269 | $0.00059975 | $76 | $684,102 |
| Oct-13 2024 | $0.00060229 | $0.00060218 | $0.00060252 | $0.00060239 | $64 | $721,724 |
| Oct-12 2024 | $0.00060233 | $0.00059975 | $0.00062022 | $0.00062022 | $61 | $721,772 |
| Oct-11 2024 | $0.0006203 | $0.00061592 | $0.00070442 | $0.00070442 | $4,181 | $743,306 |