Cap Mercado MX$44.35T
-1.66%
Volumen 24h MX$2.31T
13.98%
BTC % 48.85%
-2.39%
ETH % 16.33%
-2.44%
Monedas
27.930
+24
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.00008329 | MX$0.00008329 | MX$0.00008329 | MX$0.00008329 | - | - |
Aug-15 2022 | MX$0.00008329 | MX$0.00008329 | MX$0.00008329 | MX$0.00008329 | - | - |
Aug-14 2022 | MX$0.00008329 | MX$0.00008329 | MX$0.00008329 | MX$0.00008329 | - | - |
Aug-13 2022 | MX$0.00008329 | MX$0.00008329 | MX$0.00008329 | MX$0.00008329 | - | - |
Aug-12 2022 | MX$0.00008329 | MX$0.00008329 | MX$0.00008329 | MX$0.00008329 | - | - |
Aug-11 2022 | MX$0.00008329 | MX$0.00008329 | MX$0.00008329 | MX$0.00008329 | - | - |
Aug-10 2022 | MX$0.00008329 | MX$0.00008279 | MX$0.00008464 | MX$0.00008463 | - | - |
Aug-09 2022 | MX$0.00008463 | MX$0.00008336 | MX$0.00008872 | MX$0.00008816 | - | - |
Aug-08 2022 | MX$0.00008816 | MX$0.00008432 | MX$0.00008981 | MX$0.00008432 | - | - |
Aug-07 2022 | MX$0.00008432 | MX$0.00008315 | MX$0.00008563 | MX$0.00008423 | - | - |
Aug-06 2022 | MX$0.00008423 | MX$0.00008416 | MX$0.00008658 | MX$0.00008596 | - | - |
Aug-05 2022 | MX$0.00008596 | MX$0.00007986 | MX$0.00008596 | MX$0.00007986 | - | - |
Aug-04 2022 | MX$0.00007986 | MX$0.00007888 | MX$0.00008235 | MX$0.00008037 | - | - |
Aug-03 2022 | MX$0.00008037 | MX$0.00007923 | MX$0.00008329 | MX$0.0000814 | - | - |
Aug-02 2022 | MX$0.0000814 | MX$0.00007789 | MX$0.00008306 | MX$0.00008114 | - | - |
Análisis de precios históricos y de mercado de Artys World (ARTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 404 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.26536 MXN.