Cap Mercado ₹217.05T
0.68%
Volumen 24h ₹13.30T
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Monedas
28.203
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-16 2023 | ₹0.00845272 | ₹0.00845119 | ₹0.00845272 | ₹0.00845119 | - | - |
Oct-15 2023 | ₹0.00845119 | ₹0.00845119 | ₹0.00845119 | ₹0.00845119 | - | - |
Oct-14 2023 | ₹0.00845119 | ₹0.00845119 | ₹0.00845119 | ₹0.00845119 | - | - |
Oct-13 2023 | ₹0.00845119 | ₹0.00845119 | ₹0.00845119 | ₹0.00845119 | - | - |
Oct-12 2023 | ₹0.00845119 | ₹0.00845119 | ₹0.00845119 | ₹0.00845119 | - | - |
Oct-11 2023 | ₹0.00845119 | ₹0.00845119 | ₹0.00845119 | ₹0.00845119 | - | - |
Oct-10 2023 | ₹0.00845119 | ₹0.00845119 | ₹0.00845317 | ₹0.00845302 | - | - |
Oct-09 2023 | ₹0.00845413 | ₹0.0000000699 | ₹0.00845482 | ₹0.0077751 | ₹894 | - |
Oct-08 2023 | ₹0.0077751 | ₹0.0077751 | ₹0.0077751 | ₹0.0077751 | - | - |
Oct-07 2023 | ₹0.0077751 | ₹0.0077751 | ₹0.0077751 | ₹0.0077751 | - | - |
Oct-06 2023 | ₹0.00777571 | ₹0.00777137 | ₹0.012683 | ₹0.012683 | ₹418 | - |
Oct-05 2023 | ₹0.012683 | ₹0.012683 | ₹0.012683 | ₹0.012683 | - | - |
Oct-04 2023 | ₹0.012683 | ₹0.012683 | ₹0.012683 | ₹0.012683 | - | - |
Oct-03 2023 | ₹0.012683 | ₹0.012683 | ₹0.012683 | ₹0.012683 | - | - |
Oct-02 2023 | ₹0.012682 | ₹0.00696897 | ₹0.039731 | ₹0.00696897 | ₹1,220 | - |
Análisis de precios históricos y de mercado de ARTM (ARTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 535 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7115 INR.