Cap Mercado £1.96T
-1.96%
Volumen 24h £95.77B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-15 2023 | £1.6296 | £1.6296 | £1.6296 | £1.6296 | - | - |
Jan-14 2023 | £1.6296 | £1.6296 | £1.6296 | £1.6296 | - | - |
Jan-13 2023 | £1.6296 | £1.6296 | £1.6296 | £1.6296 | - | - |
Jan-12 2023 | £1.6296 | £1.6296 | £1.6296 | £1.6296 | - | - |
Jan-11 2023 | £1.6296 | £1.6296 | £1.6296 | £1.6296 | - | - |
Jan-10 2023 | £1.6296 | £1.6296 | £1.6296 | £1.6296 | - | - |
Jan-09 2023 | £1.6296 | £1.6296 | £1.6296 | £1.6296 | - | - |
Jan-08 2023 | £1.6296 | £1.6217 | £1.6300 | £1.6221 | - | - |
Jan-07 2023 | £1.6220 | £1.6217 | £1.6690 | £1.6667 | £38 | - |
Jan-06 2023 | £1.6665 | £1.5681 | £1.6667 | £1.5681 | £80 | - |
Jan-05 2023 | £1.5682 | £1.5040 | £1.6289 | £1.6288 | £19,551 | - |
Jan-04 2023 | £1.6287 | £1.6263 | £1.6438 | £1.6270 | £469 | - |
Jan-03 2023 | £1.6270 | £1.6268 | £1.6291 | £1.6289 | £1 | - |
Jan-02 2023 | £1.6289 | £1.6287 | £1.6485 | £1.6456 | £1 | - |
Jan-01 2023 | £1.6456 | £1.6454 | £1.6588 | £1.6571 | £315 | - |
Análisis de precios históricos y de mercado de ARTH [polygon] (ARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 551 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.