Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Artery Network (ARTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00078895 | $0.0006621 | $0.00085585 | $0.00067309 | $18,527 | - |
| Oct-04 2024 | $0.00067302 | $0.00064996 | $0.00070097 | $0.00065705 | $14,450 | - |
| Oct-03 2024 | $0.00065092 | $0.00061296 | $0.00070392 | $0.00062079 | $10,214 | - |
| Oct-02 2024 | $0.00060486 | $0.00060486 | $0.000735 | $0.00066685 | $11,537 | - |
| Oct-01 2024 | $0.00066687 | $0.00064592 | $0.00071274 | $0.0006798 | $10,443 | - |
| Sep-30 2024 | $0.00067878 | $0.00062697 | $0.00069902 | $0.00068611 | $8,893 | - |
| Sep-29 2024 | $0.00069216 | $0.000594 | $0.00069826 | $0.00059808 | $15,824 | - |
| Sep-28 2024 | $0.00060007 | $0.0005971 | $0.00068616 | $0.00063712 | $12,919 | - |
| Sep-27 2024 | $0.00063516 | $0.00056917 | $0.00067807 | $0.00057016 | $14,085 | - |
| Sep-26 2024 | $0.00067805 | $0.00055788 | $0.00069307 | $0.00060882 | $16,788 | - |
| Sep-25 2024 | $0.00061608 | $0.00054801 | $0.00065891 | $0.00055397 | $16,107 | - |
| Sep-24 2024 | $0.00055202 | $0.00054894 | $0.00058704 | $0.00056609 | $14,050 | - |
| Sep-23 2024 | $0.00057095 | $0.00052717 | $0.00058097 | $0.00055611 | $14,609 | - |
| Sep-22 2024 | $0.0005551 | $0.00055319 | $0.00056911 | $0.00056711 | $14,360 | - |
| Sep-21 2024 | $0.00056611 | $0.00054405 | $0.00058507 | $0.00058408 | $14,382 | - |