Cap Mercado $3.51T
0.61%
Volumen 24h $129.58B
-41.12%
BTC % 61.04%
-0.32%
ETH % 8.4%
0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Artery Network (ARTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00050133 | $0.00050133 | $0.00050133 | $0.00050133 | - | - |
| Jun-27 2025 | $0.00050133 | $0.00050133 | $0.00050133 | $0.00050133 | - | - |
| Jun-26 2025 | $0.00050133 | $0.00050133 | $0.00050133 | $0.00050133 | - | - |
| Jun-25 2025 | $0.00050133 | $0.00050133 | $0.00050133 | $0.00050133 | - | - |
| Jun-24 2025 | $0.00050133 | $0.00043131 | $0.00050134 | $0.00043131 | - | - |
| Jun-23 2025 | $0.0004313 | $0.00043026 | $0.00056935 | $0.00043908 | $1,723 | - |
| Jun-22 2025 | $0.00043813 | $0.00043221 | $0.00044411 | $0.00043312 | $1,524 | - |
| Jun-21 2025 | $0.00043312 | $0.00042106 | $0.00047902 | $0.00042301 | $1,333 | - |
| Jun-20 2025 | $0.00042408 | $0.00042007 | $0.00043018 | $0.00042007 | $1,322 | - |
| Jun-19 2025 | $0.0004211 | $0.00041912 | $0.0004221 | $0.0004201 | $1,131 | - |
| Jun-18 2025 | $0.00041913 | $0.00041804 | $0.00042018 | $0.00041903 | $1,194 | - |
| Jun-17 2025 | $0.00041902 | $0.00041805 | $0.00042612 | $0.00042324 | $1,174 | - |
| Jun-16 2025 | $0.00042322 | $0.00042299 | $0.00043003 | $0.00042303 | $1,048 | - |
| Jun-15 2025 | $0.00042506 | $0.00042311 | $0.00044303 | $0.00042516 | $714 | - |
| Jun-14 2025 | $0.00042517 | $0.00042211 | $0.00043722 | $0.00043719 | $1,258 | - |