Cap Mercado MX$40.83T
-2.06%
Volumen 24h MX$2.19T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00870381 | MX$0.00826548 | MX$0.00875561 | MX$0.00832306 | - | - |
Oct-10 2021 | MX$0.00833071 | MX$0.00832444 | MX$0.00869887 | MX$0.00868502 | - | - |
Oct-09 2021 | MX$0.00869488 | MX$0.00857065 | MX$0.00875819 | MX$0.00862989 | - | - |
Oct-08 2021 | MX$0.00863277 | MX$0.00857912 | MX$0.00885923 | MX$0.00870747 | - | - |
Oct-07 2021 | MX$0.00871813 | MX$0.0084383 | MX$0.00899789 | MX$0.00867987 | - | - |
Oct-06 2021 | MX$0.00867465 | MX$0.00811895 | MX$0.00876273 | MX$0.00851784 | - | - |
Oct-05 2021 | MX$0.00853223 | MX$0.00813436 | MX$0.00857901 | MX$0.00820974 | - | - |
Oct-04 2021 | MX$0.00820771 | MX$0.00799902 | MX$0.00829861 | MX$0.00828305 | - | - |
Oct-03 2021 | MX$0.00827937 | MX$0.00813979 | MX$0.00845327 | MX$0.00821487 | - | - |
Oct-02 2021 | MX$0.00822684 | MX$0.0079005 | MX$0.00836515 | MX$0.00798987 | - | - |
Oct-01 2021 | MX$0.0079893 | MX$0.00722322 | MX$0.0080383 | MX$0.00727254 | - | - |
Sep-30 2021 | MX$0.00727246 | MX$0.00687911 | MX$0.00735905 | MX$0.00688519 | - | - |
Sep-29 2021 | MX$0.00689299 | MX$0.00678396 | MX$0.00712691 | MX$0.00680009 | - | - |
Sep-28 2021 | MX$0.00680874 | MX$0.00679445 | MX$0.00720363 | MX$0.00713767 | - | - |
Sep-27 2021 | MX$0.00713712 | MX$0.00713712 | MX$0.00766485 | MX$0.00739554 | - | - |
Análisis de precios históricos y de mercado de Arteon (ARTEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 167 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89765 MXN.