Cap Mercado HK$18.88T
-3.08%
Volumen 24h HK$999.19B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00402712 | HK$0.00382432 | HK$0.00405109 | HK$0.00385096 | - | - |
Oct-10 2021 | HK$0.00385449 | HK$0.0038516 | HK$0.00402484 | HK$0.00401843 | - | - |
Oct-09 2021 | HK$0.00402299 | HK$0.00396551 | HK$0.00405228 | HK$0.00399293 | - | - |
Oct-08 2021 | HK$0.00399426 | HK$0.00396943 | HK$0.00409904 | HK$0.00402882 | - | - |
Oct-07 2021 | HK$0.00403375 | HK$0.00390428 | HK$0.00416319 | HK$0.00401605 | - | - |
Oct-06 2021 | HK$0.00401363 | HK$0.00375652 | HK$0.00405439 | HK$0.00394108 | - | - |
Oct-05 2021 | HK$0.00394774 | HK$0.00376365 | HK$0.00396938 | HK$0.00379853 | - | - |
Oct-04 2021 | HK$0.00379759 | HK$0.00370103 | HK$0.00383964 | HK$0.00383244 | - | - |
Oct-03 2021 | HK$0.00383074 | HK$0.00376616 | HK$0.00391121 | HK$0.0038009 | - | - |
Oct-02 2021 | HK$0.00380644 | HK$0.00365544 | HK$0.00387043 | HK$0.0036968 | - | - |
Oct-01 2021 | HK$0.00369653 | HK$0.00334208 | HK$0.00371921 | HK$0.0033649 | - | - |
Sep-30 2021 | HK$0.00336486 | HK$0.00318286 | HK$0.00340492 | HK$0.00318568 | - | - |
Sep-29 2021 | HK$0.00318929 | HK$0.00313884 | HK$0.00329751 | HK$0.0031463 | - | - |
Sep-28 2021 | HK$0.00315031 | HK$0.00314369 | HK$0.00333301 | HK$0.0033025 | - | - |
Sep-27 2021 | HK$0.00330224 | HK$0.00330224 | HK$0.00354641 | HK$0.00342181 | - | - |
Análisis de precios históricos y de mercado de Arteon (ARTEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 167 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8183 HKD.