Cap Mercado $2.51T
1.64%
Volumen 24h $145.28B
-0.06%
BTC % 54.01%
-0.31%
ETH % 12.71%
-0.31%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Artem Coin (ARTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00366065 | $0.00365967 | $0.00367151 | $0.00366846 | $389 | - |
| Oct-17 2024 | $0.00366 | $0.00365944 | $0.00369045 | $0.00368392 | $460 | - |
| Oct-16 2024 | $0.00368443 | $0.00366029 | $0.00369176 | $0.00367759 | $507 | - |
| Oct-15 2024 | $0.00368114 | $0.00365199 | $0.00372337 | $0.00370874 | $1,685 | - |
| Oct-14 2024 | $0.00372284 | $0.00365924 | $0.00373702 | $0.00366049 | $1,210 | - |
| Oct-13 2024 | $0.00365783 | $0.00365557 | $0.00366372 | $0.00366289 | $265 | - |
| Oct-12 2024 | $0.00366312 | $0.00366243 | $0.00367178 | $0.00366294 | $183 | - |
| Oct-11 2024 | $0.00366356 | $0.00364317 | $0.00366397 | $0.00364414 | $405 | - |
| Oct-10 2024 | $0.00363064 | $0.00363064 | $0.00367436 | $0.00367386 | $15,379 | - |
| Oct-09 2024 | $0.0036759 | $0.00367374 | $0.00371471 | $0.00371316 | $23,460 | - |
| Oct-08 2024 | $0.00371267 | $0.00368927 | $0.00371278 | $0.00369515 | $24,000 | - |
| Oct-07 2024 | $0.0037022 | $0.00369779 | $0.00370986 | $0.00369779 | $24,108 | - |
| Oct-06 2024 | $0.00369519 | $0.00368507 | $0.00370167 | $0.0036869 | $24,975 | - |
| Oct-05 2024 | $0.00368393 | $0.00367749 | $0.00368676 | $0.00368048 | $23,487 | - |
| Oct-04 2024 | $0.00367933 | $0.00366261 | $0.00368227 | $0.00366346 | $24,973 | - |