Cap Mercado $2.20T
-0.73%
Volumen 24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Artem Coin (ARTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00398011 | $0.00397988 | $0.00401679 | $0.00400894 | $24,369 | - |
| Aug-14 2024 | $0.00400894 | $0.00398078 | $0.0040138 | $0.00398876 | $23,334 | - |
| Aug-13 2024 | $0.00398127 | $0.00397064 | $0.00402131 | $0.00401935 | $25,511 | - |
| Aug-12 2024 | $0.00401856 | $0.00400474 | $0.00402662 | $0.00402388 | $24,442 | - |
| Aug-11 2024 | $0.00402567 | $0.00401468 | $0.00405822 | $0.00401578 | $24,866 | - |
| Aug-10 2024 | $0.00401512 | $0.00396302 | $0.00401512 | $0.00396302 | $20,169 | - |
| Aug-09 2024 | $0.00395278 | $0.00395095 | $0.00404808 | $0.00403914 | $24,547 | - |
| Aug-08 2024 | $0.00403857 | $0.00382435 | $0.00403857 | $0.00383005 | $25,526 | - |
| Aug-07 2024 | $0.00382169 | $0.00382169 | $0.00387844 | $0.00386127 | $25,315 | - |
| Aug-06 2024 | $0.00385889 | $0.00378187 | $0.00386052 | $0.00378187 | $23,646 | - |
| Aug-05 2024 | $0.0037663 | $0.00371176 | $0.00407038 | $0.00407038 | $22,070 | - |
| Aug-04 2024 | $0.0041213 | $0.00408669 | $0.00421659 | $0.00421262 | $25,902 | - |
| Aug-03 2024 | $0.00421582 | $0.00418306 | $0.00425979 | $0.00425979 | $24,056 | - |
| Aug-02 2024 | $0.00425826 | $0.00425575 | $0.00434374 | $0.00433555 | $25,179 | - |
| Aug-01 2024 | $0.00432773 | $0.00428918 | $0.0043978 | $0.0043978 | $24,038 | - |