Cap Mercado MX$45.44T
-0.17%
Volumen 24h MX$3.94T
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.00558626 | MX$0.00558388 | MX$0.00558783 | MX$0.00558774 | - | - |
May-20 2024 | MX$0.00558927 | MX$0.00558646 | MX$0.00559097 | MX$0.00558686 | - | - |
May-19 2024 | MX$0.00558698 | MX$0.00558651 | MX$0.00559088 | MX$0.00558849 | - | - |
May-18 2024 | MX$0.00558839 | MX$0.00558813 | MX$0.00558991 | MX$0.00558983 | - | - |
May-17 2024 | MX$0.00558927 | MX$0.00558692 | MX$0.00559074 | MX$0.00558692 | - | - |
May-16 2024 | MX$0.00558782 | MX$0.00558666 | MX$0.00559061 | MX$0.00558952 | - | - |
May-15 2024 | MX$0.0055895 | MX$0.00558395 | MX$0.00559184 | MX$0.00558416 | - | - |
May-14 2024 | MX$0.00558434 | MX$0.00558322 | MX$0.00558693 | MX$0.00558621 | - | - |
May-13 2024 | MX$0.00558595 | MX$0.00558469 | MX$0.00558877 | MX$0.0055852 | - | - |
May-12 2024 | MX$0.00558447 | MX$0.00558412 | MX$0.00558648 | MX$0.00558506 | - | - |
May-11 2024 | MX$0.00558585 | MX$0.00558479 | MX$0.00558643 | MX$0.00558579 | - | - |
May-10 2024 | MX$0.00558611 | MX$0.00558488 | MX$0.00558902 | MX$0.00558717 | - | - |
May-09 2024 | MX$0.00558666 | MX$0.00558405 | MX$0.00558718 | MX$0.00558433 | - | - |
May-08 2024 | MX$0.0055847 | MX$0.0055847 | MX$0.00558995 | MX$0.00558673 | - | - |
May-07 2024 | MX$0.00558728 | MX$0.00558622 | MX$0.00558887 | MX$0.00558767 | - | - |
Análisis de precios históricos y de mercado de ArtDraw (ARTDRAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 210 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6034 MXN.