Cap Mercado $4.10T -2.01%
Volumen 24h $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 4 Minutos atrás
Art de Finance ADF

Precios Históricos de Art de Finance (ADF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0000050002 $0.0000049987 $0.0000050004 $0.0000049999 $9 $902
Oct-26 2025 $0.0000049998 $0.0000049981 $0.0000050009 $0.0000050008 $9 $902
Oct-25 2025 $0.0000050004 $0.0000049999 $0.0000060026 $0.0000060015 $9 $902
Oct-24 2025 $0.0000060013 $0.0000059999 $0.0000060039 $0.0000060003 $3 $1,083
Oct-23 2025 $0.0000060035 $0.0000060005 $0.0000060035 $0.0000060012 $3 $1,083
Oct-22 2025 $0.000006001 $0.0000059993 $0.000006005 $0.0000060029 $3 $1,083
Oct-21 2025 $0.0000060038 $0.000006001 $0.0000060038 $0.0000060026 $16 $1,083
Oct-20 2025 $0.0000060019 $0.0000040006 $0.000006002 $0.0000050019 $13 $1,083
Oct-19 2025 $0.000005002 $0.000004001 $0.000005003 $0.0000050015 $13 $902
Oct-18 2025 $0.0000050021 $0.0000040009 $0.0000060027 $0.0000040017 $18 $902
Oct-17 2025 $0.0000040013 $0.0000039994 $0.000005001 $0.000005001 $80 $722
Oct-16 2025 $0.0000050009 $0.000003002 $0.000011 $0.000011 $294 $902
Oct-15 2025 $0.000011 $0.000011 $0.00001901 $0.000011 $36 $1,985
Oct-14 2025 $0.000011 $0.000011 $0.00001101 $0.000011 $14 $1,986
Oct-13 2025 $0.00001101 $0.000011 $0.00001101 $0.00001101 $14 $1,987

Análisis de precios históricos y de mercado de Art de Finance (ADF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 881 días, desde el día 31-05-2023.