Cap Mercado $4.10T
-2.01%
Volumen 24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Art de Finance (ADF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000050002 | $0.0000049987 | $0.0000050004 | $0.0000049999 | $9 | $902 |
| Oct-26 2025 | $0.0000049998 | $0.0000049981 | $0.0000050009 | $0.0000050008 | $9 | $902 |
| Oct-25 2025 | $0.0000050004 | $0.0000049999 | $0.0000060026 | $0.0000060015 | $9 | $902 |
| Oct-24 2025 | $0.0000060013 | $0.0000059999 | $0.0000060039 | $0.0000060003 | $3 | $1,083 |
| Oct-23 2025 | $0.0000060035 | $0.0000060005 | $0.0000060035 | $0.0000060012 | $3 | $1,083 |
| Oct-22 2025 | $0.000006001 | $0.0000059993 | $0.000006005 | $0.0000060029 | $3 | $1,083 |
| Oct-21 2025 | $0.0000060038 | $0.000006001 | $0.0000060038 | $0.0000060026 | $16 | $1,083 |
| Oct-20 2025 | $0.0000060019 | $0.0000040006 | $0.000006002 | $0.0000050019 | $13 | $1,083 |
| Oct-19 2025 | $0.000005002 | $0.000004001 | $0.000005003 | $0.0000050015 | $13 | $902 |
| Oct-18 2025 | $0.0000050021 | $0.0000040009 | $0.0000060027 | $0.0000040017 | $18 | $902 |
| Oct-17 2025 | $0.0000040013 | $0.0000039994 | $0.000005001 | $0.000005001 | $80 | $722 |
| Oct-16 2025 | $0.0000050009 | $0.000003002 | $0.000011 | $0.000011 | $294 | $902 |
| Oct-15 2025 | $0.000011 | $0.000011 | $0.00001901 | $0.000011 | $36 | $1,985 |
| Oct-14 2025 | $0.000011 | $0.000011 | $0.00001101 | $0.000011 | $14 | $1,986 |
| Oct-13 2025 | $0.00001101 | $0.000011 | $0.00001101 | $0.00001101 | $14 | $1,987 |