Cap Mercado $2.55T
-0.47%
Volumen 24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Monedas
28.315
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Art de Finance (ADF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00073244 | $0.00071108 | $0.00086228 | $0.00081452 | $102,088 | $132,138 |
| Jul-29 2024 | $0.00082011 | $0.00075565 | $0.00085032 | $0.00081853 | $85,193 | $147,955 |
| Jul-28 2024 | $0.00077842 | $0.00077545 | $0.00093374 | $0.00088924 | $137,646 | $140,434 |
| Jul-27 2024 | $0.00087486 | $0.00080679 | $0.00110598 | $0.00105801 | $248,750 | $157,831 |
| Jul-26 2024 | $0.00109159 | $0.00068184 | $0.00114827 | $0.00073686 | $526,294 | $196,931 |
| Jul-25 2024 | $0.00071862 | $0.00069377 | $0.00088952 | $0.00088952 | $279,767 | $129,646 |
| Jul-24 2024 | $0.00088859 | $0.00088859 | $0.0009326 | $0.00092551 | $131,847 | $160,309 |
| Jul-23 2024 | $0.00092897 | $0.000879 | $0.0009816 | $0.0009816 | $241,196 | $167,593 |
| Jul-22 2024 | $0.00099945 | $0.00099945 | $0.00111804 | $0.0011076 | $621,599 | $180,308 |
| Jul-21 2024 | $0.00112748 | $0.0010922 | $0.00122731 | $0.00122045 | $1,396,461 | $203,407 |
| Jul-20 2024 | $0.0012257 | $0.00120695 | $0.00133144 | $0.0012976 | $1,071,776 | $221,126 |
| Jul-19 2024 | $0.00129945 | $0.00113989 | $0.00129945 | $0.00117667 | $1,276,304 | $234,430 |
| Jul-18 2024 | $0.00118605 | $0.00118529 | $0.00132085 | $0.00132085 | $984,055 | $213,972 |
| Jul-17 2024 | $0.00130827 | $0.00129185 | $0.00140119 | $0.00140119 | $1,241,689 | $236,022 |
| Jul-16 2024 | $0.0014265 | $0.0013597 | $0.00159167 | $0.001576 | $6,019,128 | $257,352 |