Cap Mercado MX$43.34T
3.03%
Volumen 24h MX$1.73T
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-27 2024 | MX$0.01252 | MX$0.01252 | MX$0.01252 | MX$0.01252 | - | - |
Mar-26 2024 | MX$0.01252 | MX$0.01252 | MX$0.01252 | MX$0.01252 | - | - |
Mar-25 2024 | MX$0.01252 | MX$0.01252 | MX$0.01252 | MX$0.01252 | - | - |
Mar-24 2024 | MX$0.01252 | MX$0.01252 | MX$0.01252 | MX$0.01252 | - | - |
Mar-23 2024 | MX$0.01252 | MX$0.01252 | MX$0.01252 | MX$0.01252 | - | - |
Mar-22 2024 | MX$0.01252 | MX$0.01252 | MX$0.01252 | MX$0.01252 | - | - |
Mar-21 2024 | MX$0.01252 | MX$0.01252 | MX$0.01252 | MX$0.01252 | - | - |
Mar-20 2024 | MX$0.01252 | MX$0.01252 | MX$0.01252 | MX$0.01252 | - | - |
Mar-19 2024 | MX$0.01252 | MX$0.01252 | MX$0.015088 | MX$0.015088 | MX$14 | - |
Mar-18 2024 | MX$0.015088 | MX$0.015088 | MX$0.015088 | MX$0.015088 | - | - |
Mar-17 2024 | MX$0.015088 | MX$0.015088 | MX$0.015088 | MX$0.015088 | - | - |
Mar-16 2024 | MX$0.015088 | MX$0.015088 | MX$0.01512 | MX$0.01512 | MX$141 | - |
Mar-15 2024 | MX$0.01512 | MX$0.01512 | MX$0.015156 | MX$0.015156 | MX$3 | - |
Mar-14 2024 | MX$0.015156 | MX$0.015156 | MX$0.015156 | MX$0.015156 | - | - |
Mar-13 2024 | MX$0.015156 | MX$0.012955 | MX$0.015156 | MX$0.012955 | MX$15 | - |
Análisis de precios históricos y de mercado de Arora (AROR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 448 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.