Cap Mercado HK$19.95T
3.25%
Volumen 24h HK$794.66B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-27 2024 | HK$0.00576327 | HK$0.00576327 | HK$0.00576327 | HK$0.00576327 | - | - |
Mar-26 2024 | HK$0.00576327 | HK$0.00576327 | HK$0.00576327 | HK$0.00576327 | - | - |
Mar-25 2024 | HK$0.00576327 | HK$0.00576327 | HK$0.00576327 | HK$0.00576327 | - | - |
Mar-24 2024 | HK$0.00576327 | HK$0.00576327 | HK$0.00576327 | HK$0.00576327 | - | - |
Mar-23 2024 | HK$0.00576327 | HK$0.00576327 | HK$0.00576327 | HK$0.00576327 | - | - |
Mar-22 2024 | HK$0.00576327 | HK$0.00576327 | HK$0.00576327 | HK$0.00576327 | - | - |
Mar-21 2024 | HK$0.00576327 | HK$0.00576327 | HK$0.00576327 | HK$0.00576327 | - | - |
Mar-20 2024 | HK$0.00576327 | HK$0.00576327 | HK$0.00576327 | HK$0.00576327 | - | - |
Mar-19 2024 | HK$0.00576327 | HK$0.00576327 | HK$0.00694555 | HK$0.00694555 | HK$6 | - |
Mar-18 2024 | HK$0.00694555 | HK$0.00694555 | HK$0.00694555 | HK$0.00694555 | - | - |
Mar-17 2024 | HK$0.00694555 | HK$0.00694555 | HK$0.00694555 | HK$0.00694555 | - | - |
Mar-16 2024 | HK$0.00694555 | HK$0.00694555 | HK$0.00696009 | HK$0.00696009 | HK$65 | - |
Mar-15 2024 | HK$0.00696009 | HK$0.00696009 | HK$0.00697652 | HK$0.00697652 | HK$1 | - |
Mar-14 2024 | HK$0.00697652 | HK$0.00697652 | HK$0.00697652 | HK$0.00697652 | - | - |
Mar-13 2024 | HK$0.00697652 | HK$0.00596368 | HK$0.00697652 | HK$0.00596368 | HK$7 | - |
Análisis de precios históricos y de mercado de Arora (AROR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 448 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.