Cap Mercado $4.58T 1.09%
Volumen 24h $407.80B 20.39%
BTC % 54.17% -0.62%
ETH % 12.4% 1.93%
Monedas 33.347 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Army ARMY

Precios Históricos de Army (ARMY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00299877 $0.00273106 $0.0031914 $0.00291548 $264,349 -
Oct-05 2025 $0.00282065 $0.00282065 $0.00317537 $0.00312911 $68,309 -
Oct-04 2025 $0.00308252 $0.00263533 $0.00343197 $0.00289552 $97,315 -
Oct-03 2025 $0.00280078 $0.00224651 $0.00284386 $0.00241808 $109,413 -
Oct-02 2025 $0.00242617 $0.00220464 $0.00251477 $0.00229001 $81,922 -
Oct-01 2025 $0.00228872 $0.00225604 $0.00245224 $0.00231169 $89,797 -
Sep-30 2025 $0.00232625 $0.00224055 $0.00242771 $0.00226855 $105,483 -
Sep-29 2025 $0.00229121 $0.00229121 $0.00269246 $0.00269246 $114,324 -
Sep-28 2025 $0.00266248 $0.00266248 $0.00299813 $0.00278782 $85,517 -
Sep-27 2025 $0.00291288 $0.0029049 $0.00416988 $0.00416988 $171,260 -
Sep-26 2025 $0.00395837 $0.0023837 $0.00395837 $0.0023837 $168,694 -
Sep-25 2025 $0.00240889 $0.0022132 $0.00269633 $0.00253993 $92,110 -
Sep-24 2025 $0.00248456 $0.00247172 $0.00281227 $0.00261797 $128,682 -
Sep-23 2025 $0.00267128 $0.00241141 $0.00290501 $0.00254059 $151,144 -
Sep-22 2025 $0.00249974 $0.00234991 $0.00275971 $0.00275658 $169,785 -

Análisis de precios históricos y de mercado de Army (ARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 34 días, desde el día 03-09-2025.