Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arker (ARKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00004581 | $0.00004581 | $0.0000498 | $0.00004911 | $59,090 | - |
| Nov-06 2024 | $0.00004905 | $0.0000468 | $0.00004976 | $0.00004718 | $62,657 | - |
| Nov-05 2024 | $0.00004728 | $0.00004714 | $0.00004787 | $0.00004732 | $61,435 | - |
| Nov-04 2024 | $0.0000474 | $0.00004713 | $0.00004786 | $0.00004753 | $61,369 | - |
| Nov-03 2024 | $0.00004731 | $0.00004706 | $0.00004847 | $0.00004819 | $60,548 | - |
| Nov-02 2024 | $0.00004811 | $0.00004735 | $0.00004863 | $0.0000475 | $61,886 | - |
| Nov-01 2024 | $0.00004751 | $0.00004675 | $0.00004856 | $0.00004769 | $60,928 | - |
| Oct-31 2024 | $0.00004809 | $0.00004798 | $0.00004976 | $0.00004976 | $61,287 | - |
| Oct-30 2024 | $0.0000507 | $0.0000482 | $0.0000507 | $0.00004856 | $63,514 | - |
| Oct-29 2024 | $0.00004872 | $0.00004584 | $0.00004872 | $0.00004685 | $63,240 | - |
| Oct-28 2024 | $0.00004638 | $0.00004619 | $0.00004746 | $0.00004701 | $60,296 | - |
| Oct-27 2024 | $0.00004699 | $0.00004629 | $0.00004884 | $0.00004884 | $60,839 | - |
| Oct-26 2024 | $0.00004908 | $0.00004883 | $0.00004908 | $0.00004884 | $61,777 | - |
| Oct-25 2024 | $0.00004889 | $0.00004856 | $0.00007416 | $0.00005977 | $85,112 | - |
| Oct-24 2024 | $0.00005977 | $0.00005779 | $0.00005992 | $0.00005935 | $64,185 | - |